Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-11 08:07:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-07-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-07-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-07-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### ### ### 9,807,976 ###
AVG ### 35.2 ### 29.4 ### ###
MAX ### 45.1 ### 46.3 ### 2,221,138,468
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 52 ### 57.7 ### ### ###
2 0.023 < 0.045 (0.022) Peek 51 ### ### ### 57,056,074 1,684,951
3 0.045 < 0.067 (0.022) Peek 51 ### ### ### 20,643,553 ###
4 0.067 < 0.096 (0.029) Peek 53 30.2 ### ### 23,355,076 ###
5 0.096 < 0.14 (0.044) Peek 58 20.7 56.9 ### 54,059,186 ###
6 0.14 < 0.165 (0.025) Peek 52 ### ### 15.4 ### 3,621,129
7 0.165 < 0.195 (0.030) Peek ### ### ### ### 14,714,979 2,683,372
8 0.195 < 0.235 (0.040) Peek 55 34.5 ### ### ### 8,417,763
9 0.235 < 0.295 (0.060) Peek 55 ### ### 25.5 ### 4,107,799
10 0.295 < 0.365 (0.070) Peek 53 41.5 ### ### ### 9,363,333
11 0.365 < 0.435 (0.070) Peek 55 34.5 34.5 ### ### 9,131,310
12 0.435 < 0.555 (0.120) Peek 55 27.3 40.0 32.7 ### ###
13 0.555 < 0.69 (0.135) Peek 51 ### 27.5 35.3 12,378,589 7,553,539
14 0.69 < 0.85 (0.160) Peek 53 ### ### 28.3 9,807,976 ###
15 0.85 < 1.06 (0.210) Peek 51 ### ### 35.3 25,029,442 24,050,010
16 1.06 < 1.23 (0.170) Peek 51 45.1 ### 41.2 43,441,181 49,149,760
17 1.23 < 1.47 (0.240) Peek 52 34.6 ### ### ### 32,241,561
18 1.47 < 1.815 (0.345) Peek 52 42.3 17.3 40.4 46,887,643 76,409,520
19 1.815 < 2.36 (0.545) Peek 52 ### ### 40.4 39,120,423 79,472,797
20 2.36 < 2.92 (0.560) Peek 51 45.1 19.6 35.3 35,155,648 ###
21 2.92 < 3.85 (0.930) Peek 51 ### 23.5 ### ### ###
22 3.85 < 5.2 (1.350) Peek 51 41.2 19.6 39.2 44,998,057 186,412,673
23 5.2 < 8.35 (3.150) Peek 51 45.1 21.6 ### 56,338,475 ###
24 8.35 < 15.4 (7.050) Peek 51 ### ### 41.2 ### 577,159,193
25 15.4 < 109.121 (93.721) Peek 41 43.9 ### 46.3 ### 2,221,138,468
TOTALS ### 35.2 35.4 29.4 ### 8,691,530,947

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-11 08:07:40 thru 2025-09-11 08:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000