Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:01:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-08-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-08-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-08-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 15.1 7.8 14.3 4,003,046 ###
AVG 101 40.2 34.9 24.9 ### 370,981,945
MAX 59 71.4 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.025 (0.024) Peek 53 15.1 ### 17.0 88,319,373 ###
2 0.025 < 0.047 (0.022) Peek 51 25.5 ### 25.5 36,515,723 ###
3 0.047 < 0.073 (0.026) Peek 51 39.2 45.1 ### ### 1,455,306
4 0.073 < 0.11 (0.037) Peek 53 ### ### ### ### ###
5 0.11 < 0.145 (0.035) Peek 53 ### 54.7 18.9 ### 2,945,730
6 0.145 < 0.175 (0.030) Peek 53 ### ### 15.1 ### 1,863,922
7 0.175 < 0.205 (0.030) Peek 59 27.1 47.5 ### 13,701,451 2,616,846
8 0.205 < 0.255 (0.050) Peek 54 38.9 ### 24.1 ### ###
9 0.255 < 0.315 (0.060) Peek 53 30.2 ### ### ### 4,928,432
10 0.315 < 0.385 (0.070) Peek 55 41.8 ### 21.8 ### 4,435,416
11 0.385 < 0.48 (0.095) Peek 51 35.3 ### ### ### 10,081,680
12 0.48 < 0.605 (0.125) Peek 52 34.6 ### 17.3 ### 8,369,055
13 0.605 < 0.73 (0.125) Peek 51 ### ### 23.5 35,141,550 23,037,795
14 0.73 < 0.915 (0.185) Peek 53 41.5 ### ### 10,261,786 8,547,696
15 0.915 < 1.135 (0.220) Peek 57 42.1 ### 31.6 57,064,848 58,528,909
16 1.135 < 1.34 (0.205) Peek 51 41.2 21.6 ### ### 16,541,910
17 1.34 < 1.605 (0.265) Peek 52 ### ### 25.0 39,669,545 58,693,645
18 1.605 < 1.995 (0.390) Peek 51 ### 21.6 27.5 ### 89,288,456
19 1.995 < 2.56 (0.565) Peek 51 ### 25.5 23.5 ### 80,211,188
20 2.56 < 3.35 (0.790) Peek 51 ### ### 25.5 ### ###
21 3.35 < 4.32 (0.970) Peek 51 ### 27.5 25.5 83,458,381 320,876,151
22 4.32 < 6.63 (2.310) Peek 51 ### ### 29.4 59,858,842 ###
23 6.63 < 11.71 (5.080) Peek 51 ### 7.8 29.4 ### 608,579,049
24 11.71 < 51.39 (39.680) Peek 51 ### 7.8 23.5 ### ###
25 51.39 < 109.101 (57.711) Peek 7 71.4 14.3 14.3 4,003,046 268,565,044
TOTALS ### 40.2 ### ### 2,043,009,942 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:01:08 thru 2024-06-15 15:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000