Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-04 03:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-10-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-10-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-10-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 9,433,985 1,065,018
AVG ### ### ### ### 79,919,459 239,835,059
MAX 57 ### ### ### 132,905,479 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 52 ### ### 17.3 132,905,479 ###
2 0.024 < 0.047 (0.023) Peek 51 25.5 ### ### ### 1,065,018
3 0.047 < 0.07 (0.023) Peek 51 45.1 39.2 ### 91,524,923 ###
4 0.07 < 0.105 (0.035) Peek 51 ### 54.9 11.8 27,969,221 ###
5 0.105 < 0.14 (0.035) Peek 57 ### 57.9 15.8 ### 2,900,248
6 0.14 < 0.17 (0.030) Peek 55 25.5 52.7 21.8 28,169,275 4,200,698
7 0.17 < 0.205 (0.035) Peek 53 41.5 41.5 17.0 ### 6,152,789
8 0.205 < 0.24 (0.035) Peek 55 27.3 54.5 ### ### ###
9 0.24 < 0.285 (0.045) Peek 51 21.6 41.2 ### 15,903,547 4,110,464
10 0.285 < 0.355 (0.070) Peek 57 38.6 ### 24.6 36,488,240 11,847,299
11 0.355 < 0.435 (0.080) Peek 52 25.0 34.6 40.4 ### 9,519,935
12 0.435 < 0.52 (0.085) Peek 52 ### ### 42.3 22,135,447 ###
13 0.52 < 0.66 (0.140) Peek 51 ### 39.2 23.5 14,875,676 8,305,678
14 0.66 < 0.805 (0.145) Peek 54 24.1 42.6 ### 9,433,985 7,074,829
15 0.805 < 0.965 (0.160) Peek 51 27.5 29.4 ### ### 14,971,146
16 0.965 < 1.14 (0.175) Peek 52 ### 36.5 36.5 ### 50,201,335
17 1.14 < 1.385 (0.245) Peek 52 34.6 17.3 ### ### 33,858,817
18 1.385 < 1.66 (0.275) Peek 51 23.5 27.5 ### 34,106,428 50,639,816
19 1.66 < 2.06 (0.400) Peek 52 ### ### ### ### ###
20 2.06 < 2.61 (0.550) Peek 51 41.2 27.5 ### ### ###
21 2.61 < 3.38 (0.770) Peek 51 ### 19.6 ### 54,566,520 160,949,285
22 3.38 < 4.17 (0.790) Peek 51 45.1 ### ### ### ###
23 4.17 < 5.7 (1.530) Peek 51 ### ### ### ### 164,485,797
24 5.7 < 8.9 (3.200) Peek 51 ### 19.6 ### ### 272,072,042
25 8.9 < 19.95 (11.050) Peek 51 ### 7.8 39.2 36,665,575 498,985,112
26 19.95 < 110.601 (90.651) Peek ### ### ### ### 39,125,329 ###
TOTALS 2,678 ### 35.8 ### 2,077,905,944 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 03:27:43 thru 2025-09-04 03:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000