eg: Prices for BHP
Currently Sat 24-Jun-01 11:48:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-02-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-02-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 23.5 | ### | ### | ### | ### | |
| AVG | ### | 36.3 | 29.9 | ### | ### | 481,477,402 | |
| MAX | ### | ### | ### | 54.9 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.026 (0.022) Peek | 53 | 32.1 | 43.4 | ### | ### | ### |
| 2 | 0.026 < 0.044 (0.018) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 3 | 0.044 < 0.073 (0.029) Peek | 53 | ### | 45.3 | ### | ### | 6,478,682 |
| 4 | 0.073 < 0.1 (0.027) Peek | 51 | 23.5 | ### | 39.2 | 89,246,173 | ### |
| 5 | 0.1 < 0.14 (0.040) Peek | 56 | 30.4 | ### | ### | ### | ### |
| 6 | 0.14 < 0.175 (0.035) Peek | 52 | 36.5 | ### | 17.3 | 23,592,422 | 3,570,519 |
| 7 | 0.175 < 0.205 (0.030) Peek | ### | 37.7 | ### | ### | 56,958,580 | 11,421,576 |
| 8 | 0.205 < 0.245 (0.040) Peek | 57 | ### | 43.9 | ### | ### | ### |
| 9 | 0.245 < 0.29 (0.045) Peek | 54 | 35.2 | 35.2 | ### | 29,431,573 | 7,983,523 |
| 10 | 0.29 < 0.33 (0.040) Peek | 53 | ### | ### | ### | 30,215,220 | ### |
| 11 | 0.33 < 0.39 (0.060) Peek | 51 | 23.5 | ### | 39.2 | ### | 36,375,551 |
| 12 | 0.39 < 0.46 (0.070) Peek | 54 | 25.9 | ### | ### | 33,066,241 | 13,674,758 |
| 13 | 0.46 < 0.58 (0.120) Peek | 51 | ### | 23.5 | 45.1 | 25,992,628 | 13,740,514 |
| 14 | 0.58 < 0.68 (0.100) Peek | 51 | ### | ### | 35.3 | 15,199,248 | 9,672,020 |
| 15 | 0.68 < 0.79 (0.110) Peek | 51 | ### | 27.5 | 35.3 | ### | 20,207,933 |
| 16 | 0.79 < 0.92 (0.130) Peek | 52 | ### | ### | ### | ### | ### |
| 17 | 0.92 < 1.115 (0.195) Peek | 51 | ### | 25.5 | ### | 42,869,079 | 42,738,536 |
| 18 | 1.115 < 1.29 (0.175) Peek | 52 | 42.3 | ### | ### | 27,293,154 | 32,024,982 |
| 19 | 1.29 < 1.51 (0.220) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 20 | 1.51 < 1.875 (0.365) Peek | 51 | ### | 25.5 | 25.5 | 43,321,843 | 74,258,799 |
| 21 | 1.875 < 2.2 (0.325) Peek | 53 | ### | ### | ### | 37,438,480 | ### |
| 22 | 2.2 < 2.68 (0.480) Peek | 52 | 34.6 | 34.6 | ### | ### | ### |
| 23 | 2.68 < 3.49 (0.810) Peek | 51 | ### | 11.8 | 45.1 | 71,654,188 | ### |
| 24 | 3.49 < 4.22 (0.730) Peek | 52 | 40.4 | ### | 36.5 | 103,756,758 | 377,686,511 |
| 25 | 4.22 < 5.31 (1.090) Peek | 52 | 40.4 | 17.3 | 42.3 | ### | 472,672,389 |
| 26 | 5.31 < 8.18 (2.870) Peek | 51 | 35.3 | ### | ### | 121,719,124 | ### |
| 27 | 8.18 < 14.52 (6.340) Peek | 52 | ### | 17.3 | ### | ### | 848,430,410 |
| 28 | 14.52 < 47 (32.480) Peek | 51 | 35.3 | ### | 54.9 | ### | ### |
| 29 | 47 < 83.811 (36.811) Peek | ### | ### | ### | 54.5 | ### | ### |
| TOTALS | ### | ### | ### | 33.8 | 3,952,722,182 | ### | |
Report Bottom of Page