eg: Prices for BHP
Currently Fri 24-May-03 02:22:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-04-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-04-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 32.7 | 5.3 | 7.8 | 12,076,177 | 3,268,620 | |
| AVG | 105 | ### | 28.1 | 23.4 | 127,048,039 | ### | |
| MAX | 59 | 84.2 | ### | 32.7 | 262,769,246 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 55 | 34.5 | ### | ### | 262,769,246 | 3,268,620 |
| 2 | 0.025 < 0.042 (0.017) Peek | 51 | 39.2 | 29.4 | ### | 166,708,322 | 4,968,090 |
| 3 | 0.042 < 0.068 (0.026) Peek | 51 | ### | ### | 25.5 | 114,972,529 | ### |
| 4 | 0.068 < 0.092 (0.024) Peek | 51 | ### | 27.5 | 29.4 | 48,784,851 | 3,921,323 |
| 5 | 0.092 < 0.135 (0.043) Peek | 55 | 34.5 | ### | 21.8 | 38,967,347 | 4,072,074 |
| 6 | 0.135 < 0.165 (0.030) Peek | 57 | 35.1 | 42.1 | ### | 38,519,056 | 5,735,244 |
| 7 | 0.165 < 0.19 (0.025) Peek | 54 | ### | ### | ### | ### | 5,969,453 |
| 8 | 0.19 < 0.22 (0.030) Peek | 58 | ### | 37.9 | 13.8 | 32,192,749 | 6,736,669 |
| 9 | 0.22 < 0.26 (0.040) Peek | 52 | ### | 32.7 | ### | ### | 4,826,131 |
| 10 | 0.26 < 0.305 (0.045) Peek | 59 | 39.0 | ### | ### | 23,248,224 | ### |
| 11 | 0.305 < 0.365 (0.060) Peek | 54 | 44.4 | 25.9 | ### | ### | ### |
| 12 | 0.365 < 0.415 (0.050) Peek | 51 | ### | 25.5 | 27.5 | 46,142,280 | 17,949,891 |
| 13 | 0.415 < 0.495 (0.080) Peek | 54 | ### | ### | ### | ### | ### |
| 14 | 0.495 < 0.605 (0.110) Peek | 56 | 46.4 | 25.0 | ### | ### | 10,519,778 |
| 15 | 0.605 < 0.735 (0.130) Peek | 52 | ### | ### | ### | ### | ### |
| 16 | 0.735 < 0.855 (0.120) Peek | 54 | ### | 22.2 | 25.9 | 20,281,859 | 16,268,618 |
| 17 | 0.855 < 1.01 (0.155) Peek | 52 | 32.7 | 34.6 | 32.7 | 12,076,177 | 11,420,457 |
| 18 | 1.01 < 1.165 (0.155) Peek | 54 | 50.0 | 25.9 | 24.1 | ### | 48,314,068 |
| 19 | 1.165 < 1.41 (0.245) Peek | 51 | 60.8 | 11.8 | 27.5 | ### | ### |
| 20 | 1.41 < 1.69 (0.280) Peek | 51 | 54.9 | 21.6 | 23.5 | 71,957,456 | 107,720,287 |
| 21 | 1.69 < 2.04 (0.350) Peek | 52 | 59.6 | 25.0 | 15.4 | ### | 141,155,474 |
| 22 | 2.04 < 2.38 (0.340) Peek | 51 | 39.2 | ### | 29.4 | ### | 142,266,975 |
| 23 | 2.38 < 3.09 (0.710) Peek | 51 | ### | 21.6 | 29.4 | 101,398,287 | 269,962,061 |
| 24 | 3.09 < 3.81 (0.720) Peek | 53 | ### | 17.0 | 18.9 | 58,186,843 | 212,556,841 |
| 25 | 3.81 < 4.8 (0.990) Peek | 51 | 54.9 | 23.5 | 21.6 | 56,357,173 | 255,805,038 |
| 26 | 4.8 < 6.3 (1.500) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 27 | 6.3 < 11.26 (4.960) Peek | 51 | 76.5 | ### | 7.8 | 98,526,644 | ### |
| 28 | 11.26 < 22.34 (11.080) Peek | 51 | ### | ### | 27.5 | ### | ### |
| 29 | 22.34 < 86.801 (64.461) Peek | ### | 84.2 | 5.3 | ### | 86,114,258 | ### |
| TOTALS | 3,042 | 48.5 | ### | 23.4 | 3,684,393,142 | ### | |
Report Bottom of Page