Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 01:21:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-04-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### 11.8 ### 3,459,420
AVG ### ### ### ### 124,914,986 373,671,969
MAX ### ### ### 54.9 240,123,751 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 29.4 ### 11.8 240,123,751 ###
2 0.025 < 0.041 (0.016) Peek 51 35.3 ### 21.6 196,037,144 ###
3 0.041 < 0.065 (0.024) Peek 52 ### ### 17.3 71,207,926 3,459,420
4 0.065 < 0.092 (0.027) Peek 51 ### 35.3 ### 103,669,977 8,639,252
5 0.092 < 0.13 (0.038) Peek 53 32.1 ### 18.9 ### ###
6 0.13 < 0.165 (0.035) Peek 56 35.7 39.3 25.0 33,422,582 4,701,296
7 0.165 < 0.195 (0.030) Peek ### ### 41.9 24.2 60,581,655 10,811,759
8 0.195 < 0.22 (0.025) Peek 51 ### ### 25.5 ### ###
9 0.22 < 0.255 (0.035) Peek 51 45.1 ### 23.5 ### ###
10 0.255 < 0.305 (0.050) Peek 53 ### ### 15.1 ### 9,240,139
11 0.305 < 0.36 (0.055) Peek 52 ### 25.0 ### ### ###
12 0.36 < 0.415 (0.055) Peek 53 45.3 ### 28.3 ### 10,169,907
13 0.415 < 0.485 (0.070) Peek 55 ### 41.8 ### 47,605,281 21,297,338
14 0.485 < 0.58 (0.095) Peek 52 32.7 36.5 ### ### ###
15 0.58 < 0.725 (0.145) Peek 58 43.1 25.9 31.0 42,978,722 ###
16 0.725 < 0.85 (0.125) Peek 52 50.0 25.0 25.0 30,303,448 23,564,955
17 0.85 < 0.99 (0.140) Peek 52 ### 17.3 ### 19,404,543 18,582,230
18 0.99 < 1.15 (0.160) Peek 51 ### 35.3 ### 52,490,959 51,320,680
19 1.15 < 1.4 (0.250) Peek 52 40.4 ### 36.5 ### ###
20 1.4 < 1.67 (0.270) Peek 51 41.2 ### ### ### 61,661,717
21 1.67 < 2.02 (0.350) Peek 51 ### 19.6 27.5 ### 93,193,802
22 2.02 < 2.38 (0.360) Peek 53 ### ### ### 41,583,955 89,862,179
23 2.38 < 2.95 (0.570) Peek 52 36.5 ### 32.7 49,819,978 126,001,839
24 2.95 < 3.67 (0.720) Peek 52 50.0 ### 36.5 108,560,720 335,967,008
25 3.67 < 4.53 (0.860) Peek 51 45.1 19.6 35.3 57,570,971 229,465,892
26 4.53 < 5.74 (1.210) Peek 51 35.3 ### 54.9 ### ###
27 5.74 < 9.6 (3.860) Peek 51 ### ### 39.2 100,943,759 ###
28 9.6 < 18 (8.400) Peek 51 41.2 ### ### ### 646,677,795
29 18 < 88.991 (70.991) Peek 49 ### 14.3 ### ### ###
TOTALS 3,040 40.5 ### 30.2 3,622,534,586 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:21:51 thru 2025-05-11 13:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000