Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:39:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-04-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-04-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-04-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 8.8 15.4 15,369,723 ###
AVG 104 40.9 30.8 ### 109,965,455 637,189,528
MAX ### 64.7 ### 41.5 132,536,653 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 53 ### ### ### ### ###
2 0.026 < 0.042 (0.016) Peek 51 41.2 41.2 ### 132,536,653 ###
3 0.042 < 0.068 (0.026) Peek 51 23.5 ### 39.2 103,505,477 ###
4 0.068 < 0.093 (0.025) Peek 51 35.3 41.2 23.5 ### ###
5 0.093 < 0.13 (0.037) Peek 52 32.7 ### 15.4 ### ###
6 0.13 < 0.165 (0.035) Peek 51 ### 45.1 21.6 20,394,445 2,963,097
7 0.165 < 0.19 (0.025) Peek 54 35.2 ### 24.1 ### ###
8 0.19 < 0.225 (0.035) Peek ### ### 38.1 ### ### 6,595,948
9 0.225 < 0.27 (0.045) Peek 57 28.1 ### 38.6 ### 10,461,002
10 0.27 < 0.315 (0.045) Peek 55 ### 21.8 34.5 ### 5,750,053
11 0.315 < 0.375 (0.060) Peek 53 ### ### ### ### 9,763,896
12 0.375 < 0.415 (0.040) Peek 51 ### ### 35.3 19,944,849 7,763,906
13 0.415 < 0.51 (0.095) Peek 54 42.6 ### ### 31,185,483 14,217,680
14 0.51 < 0.6 (0.090) Peek 52 ### ### ### ### 14,739,412
15 0.6 < 0.735 (0.135) Peek 53 ### ### ### ### 13,627,619
16 0.735 < 0.865 (0.130) Peek 52 ### 32.7 ### ### 18,857,915
17 0.865 < 1.005 (0.140) Peek 52 34.6 34.6 ### ### 27,009,323
18 1.005 < 1.155 (0.150) Peek 51 ### ### ### 15,369,723 16,260,723
19 1.155 < 1.41 (0.255) Peek 51 41.2 29.4 29.4 ### ###
20 1.41 < 1.71 (0.300) Peek 53 ### ### 28.3 ### ###
21 1.71 < 2.03 (0.320) Peek 51 41.2 19.6 39.2 ### ###
22 2.03 < 2.41 (0.380) Peek 53 ### 18.9 41.5 ### ###
23 2.41 < 3.11 (0.700) Peek 51 45.1 19.6 35.3 72,605,158 206,431,916
24 3.11 < 3.82 (0.710) Peek 52 42.3 ### 34.6 ### 187,501,742
25 3.82 < 4.84 (1.020) Peek 51 45.1 25.5 29.4 83,974,425 376,381,605
26 4.84 < 6.47 (1.630) Peek 51 ### 25.5 21.6 119,568,458 642,924,652
27 6.47 < 11.31 (4.840) Peek 51 54.9 ### 27.5 ### ###
28 11.31 < 23.09 (11.780) Peek 51 54.9 ### 29.4 ### 1,580,137,543
29 23.09 < 87.851 (64.761) Peek ### 64.7 8.8 26.5 ### ###
TOTALS ### ### 30.8 ### 3,188,998,188 18,478,496,322

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:39:03 thru 2024-06-15 15:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000