Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:32:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-05-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-05-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-05-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.9 2.6 ### ### ###
AVG 105 33.6 ### ### ### 372,713,735
MAX ### ### ### ### 239,071,076 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 56 17.9 ### ### 239,071,076 ###
2 0.025 < 0.041 (0.016) Peek 56 23.2 44.6 32.1 ### 2,779,782
3 0.041 < 0.067 (0.026) Peek 51 ### 41.2 27.5 79,118,940 ###
4 0.067 < 0.094 (0.027) Peek 51 ### ### 35.3 ### ###
5 0.094 < 0.13 (0.036) Peek 59 ### ### ### 84,090,589 9,491,083
6 0.13 < 0.165 (0.035) Peek 55 25.5 ### 25.5 46,159,058 6,602,390
7 0.165 < 0.195 (0.030) Peek 58 25.9 ### ### 42,952,587 ###
8 0.195 < 0.225 (0.030) Peek 53 43.4 30.2 ### 49,681,289 10,170,978
9 0.225 < 0.27 (0.045) Peek 53 28.3 ### ### 35,370,743 ###
10 0.27 < 0.31 (0.040) Peek 54 ### ### ### 24,264,229 6,804,911
11 0.31 < 0.365 (0.055) Peek ### ### 21.0 35.5 ### ###
12 0.365 < 0.42 (0.055) Peek 51 ### 35.3 27.5 40,711,572 15,881,553
13 0.42 < 0.505 (0.085) Peek 53 ### ### 43.4 ### ###
14 0.505 < 0.605 (0.100) Peek 52 ### 40.4 32.7 ### 13,257,821
15 0.605 < 0.73 (0.125) Peek 51 35.3 23.5 41.2 ### 27,673,321
16 0.73 < 0.865 (0.135) Peek 52 ### ### ### ### 13,010,488
17 0.865 < 1.01 (0.145) Peek 53 32.1 28.3 ### 39,954,620 37,401,521
18 1.01 < 1.175 (0.165) Peek 52 ### ### ### ### 51,361,284
19 1.175 < 1.4 (0.225) Peek 51 39.2 ### 29.4 ### ###
20 1.4 < 1.72 (0.320) Peek 52 ### ### 42.3 ### 156,077,621
21 1.72 < 2.06 (0.340) Peek 51 35.3 25.5 39.2 ### ###
22 2.06 < 2.43 (0.370) Peek 52 36.5 15.4 ### 30,398,025 68,483,445
23 2.43 < 3.19 (0.760) Peek 51 35.3 ### ### ### 179,652,142
24 3.19 < 3.85 (0.660) Peek 51 ### ### ### ### ###
25 3.85 < 4.84 (0.990) Peek 51 ### 19.6 ### 26,227,474 ###
26 4.84 < 6.1 (1.260) Peek 51 41.2 ### 45.1 ### ###
27 6.1 < 10.5 (4.400) Peek 51 ### ### ### 76,564,071 577,573,368
28 10.5 < 20.6 (10.100) Peek 51 ### ### ### ### 905,487,447
29 20.6 < 89.721 (69.121) Peek ### 41.0 2.6 ### 68,374,820 ###
TOTALS 3,046 ### 30.4 ### 3,349,226,850 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 20:32:50 thru 2024-06-15 20:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000