Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 06:35:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-05-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-05-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-05-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,912,453
AVG ### ### 31.5 34.5 136,422,266 476,277,485
MAX ### ### 61.8 ### 167,132,980 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 53 ### 56.6 ### 167,132,980 1,912,453
2 0.025 < 0.045 (0.020) Peek 52 32.7 ### ### ### 2,846,393
3 0.045 < 0.071 (0.026) Peek 57 38.6 43.9 ### ### 6,797,409
4 0.071 < 0.105 (0.034) Peek 55 34.5 40.0 25.5 ### 13,486,134
5 0.105 < 0.135 (0.030) Peek 55 ### 61.8 21.8 37,197,955 4,304,939
6 0.135 < 0.165 (0.030) Peek 52 ### ### ### ### 6,011,786
7 0.165 < 0.195 (0.030) Peek 55 ### ### 27.3 40,220,071 6,925,540
8 0.195 < 0.23 (0.035) Peek 57 ### 38.6 28.1 ### 15,593,520
9 0.23 < 0.265 (0.035) Peek 56 30.4 44.6 25.0 23,067,024 5,605,070
10 0.265 < 0.32 (0.055) Peek 51 41.2 29.4 29.4 38,135,676 ###
11 0.32 < 0.365 (0.045) Peek ### 34.4 ### ### 32,128,972 ###
12 0.365 < 0.415 (0.050) Peek 51 35.3 ### ### ### 5,924,453
13 0.415 < 0.485 (0.070) Peek 53 32.1 ### 32.1 21,702,277 ###
14 0.485 < 0.575 (0.090) Peek 54 ### 27.8 35.2 ### 30,770,508
15 0.575 < 0.695 (0.120) Peek 52 40.4 ### ### 20,024,477 12,437,629
16 0.695 < 0.82 (0.125) Peek 51 ### ### 35.3 12,477,329 ###
17 0.82 < 0.96 (0.140) Peek 54 38.9 25.9 35.2 30,866,148 ###
18 0.96 < 1.11 (0.150) Peek 54 ### ### ### 84,748,624 86,449,869
19 1.11 < 1.33 (0.220) Peek 52 34.6 ### 36.5 86,595,842 97,599,445
20 1.33 < 1.6 (0.270) Peek 51 39.2 23.5 ### ### ###
21 1.6 < 1.91 (0.310) Peek 51 ### 19.6 ### ### 99,664,283
22 1.91 < 2.33 (0.420) Peek 54 ### ### 38.9 ### ###
23 2.33 < 2.82 (0.490) Peek 53 ### ### ### ### ###
24 2.82 < 3.51 (0.690) Peek 52 36.5 15.4 ### ### ###
25 3.51 < 4.38 (0.870) Peek 51 ### 29.4 39.2 ### ###
26 4.38 < 5.6 (1.220) Peek 51 ### ### 41.2 ### 699,654,875
27 5.6 < 8.76 (3.160) Peek 51 29.4 19.6 ### ### 500,132,962
28 8.76 < 15.4 (6.640) Peek 51 ### ### 45.1 75,956,173 ###
29 15.4 < 52.5 (37.100) Peek 51 ### ### ### 102,617,674 ###
30 52.5 < 96.501 (44.001) Peek ### ### ### ### ### ###
TOTALS ### ### 31.5 34.5 4,092,667,986 14,288,324,556

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 18:35:14 thru 2024-06-15 18:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000