Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 05:35:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-05-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-05-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-05-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.7 ### 17,392,674 ###
AVG 105 ### 28.3 ### 123,433,011 430,680,911
MAX 57 54.9 ### ### 140,476,624 2,495,656,714
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 55 ### ### ### ### ###
2 0.027 < 0.046 (0.019) Peek 52 ### 36.5 32.7 140,476,624 4,985,174
3 0.046 < 0.072 (0.026) Peek 55 32.7 34.5 32.7 118,950,222 6,775,995
4 0.072 < 0.105 (0.033) Peek 55 40.0 ### ### ### 5,112,700
5 0.105 < 0.135 (0.030) Peek 52 ### 42.3 ### 94,894,320 10,267,922
6 0.135 < 0.165 (0.030) Peek 57 31.6 ### 35.1 24,861,678 3,663,158
7 0.165 < 0.195 (0.030) Peek 56 37.5 33.9 ### ### ###
8 0.195 < 0.235 (0.040) Peek 55 ### 47.3 21.8 86,226,956 ###
9 0.235 < 0.275 (0.040) Peek 55 ### 40.0 21.8 57,398,041 14,240,602
10 0.275 < 0.32 (0.045) Peek 52 42.3 ### 34.6 116,700,987 35,449,693
11 0.32 < 0.365 (0.045) Peek 57 38.6 35.1 ### ### 9,316,852
12 0.365 < 0.44 (0.075) Peek 53 45.3 ### 28.3 17,449,650 6,982,351
13 0.44 < 0.52 (0.080) Peek 51 45.1 27.5 27.5 ### ###
14 0.52 < 0.605 (0.085) Peek 51 54.9 21.6 23.5 ### 14,070,662
15 0.605 < 0.75 (0.145) Peek 52 36.5 34.6 ### 36,113,925 23,347,846
16 0.75 < 0.885 (0.135) Peek 54 ### 27.8 ### 17,392,674 14,110,780
17 0.885 < 1.04 (0.155) Peek 56 ### 32.1 39.3 27,201,950 26,647,394
18 1.04 < 1.22 (0.180) Peek 57 ### 28.1 31.6 ### 27,978,272
19 1.22 < 1.475 (0.255) Peek 52 ### ### ### 33,344,973 44,984,898
20 1.475 < 1.775 (0.300) Peek 51 ### 19.6 ### ### 97,262,704
21 1.775 < 2.19 (0.415) Peek 51 39.2 ### 45.1 ### ###
22 2.19 < 2.58 (0.390) Peek 51 41.2 29.4 29.4 36,666,776 ###
23 2.58 < 3.25 (0.670) Peek 51 41.2 ### 41.2 ### ###
24 3.25 < 3.95 (0.700) Peek 52 42.3 15.4 42.3 49,225,525 ###
25 3.95 < 5.04 (1.090) Peek 51 ### 21.6 41.2 84,688,940 387,672,730
26 5.04 < 6.58 (1.540) Peek 51 35.3 11.8 ### ### ###
27 6.58 < 11.63 (5.050) Peek 51 ### ### ### ### 915,657,001
28 11.63 < 25.9 (14.270) Peek 51 35.3 7.8 ### 56,454,320 ###
29 25.9 < 94.501 (68.601) Peek ### 45.7 5.7 ### 60,372,773 2,495,656,714
TOTALS 3,044 ### ### 34.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:35:19 thru 2024-06-15 05:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000