eg: Prices for BHP
Currently Wed 26-Jan-21 12:32:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-05-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-05-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | ### | ### | 14,277,743 | ### | |
| AVG | ### | 34.4 | ### | 36.3 | ### | 362,303,910 | |
| MAX | ### | 50.0 | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.024 (0.020) Peek | 51 | 25.5 | ### | 21.6 | 114,122,640 | ### |
| 2 | 0.024 < 0.044 (0.020) Peek | 51 | 45.1 | ### | ### | ### | ### |
| 3 | 0.044 < 0.069 (0.025) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | ### |
| 4 | 0.069 < 0.095 (0.026) Peek | 51 | 39.2 | ### | 27.5 | ### | ### |
| 5 | 0.095 < 0.135 (0.040) Peek | 53 | 32.1 | 43.4 | ### | 34,293,521 | 3,650,681 |
| 6 | 0.135 < 0.155 (0.020) Peek | 52 | ### | ### | 25.0 | 25,477,244 | 3,610,007 |
| 7 | 0.155 < 0.185 (0.030) Peek | ### | 41.0 | ### | 16.4 | 35,836,676 | ### |
| 8 | 0.185 < 0.215 (0.030) Peek | 53 | 30.2 | ### | 32.1 | 28,813,424 | 5,660,529 |
| 9 | 0.215 < 0.255 (0.040) Peek | 52 | 36.5 | 50.0 | ### | 97,628,456 | 21,192,484 |
| 10 | 0.255 < 0.305 (0.050) Peek | 56 | 32.1 | ### | 26.8 | 46,569,043 | 12,817,161 |
| 11 | 0.305 < 0.35 (0.045) Peek | 52 | 50.0 | 17.3 | 32.7 | ### | 11,219,522 |
| 12 | 0.35 < 0.4 (0.050) Peek | 52 | ### | 25.0 | 36.5 | ### | 6,674,403 |
| 13 | 0.4 < 0.46 (0.060) Peek | 51 | 35.3 | 29.4 | 35.3 | 22,433,846 | ### |
| 14 | 0.46 < 0.55 (0.090) Peek | 51 | 41.2 | ### | 21.6 | ### | 9,484,230 |
| 15 | 0.55 < 0.655 (0.105) Peek | 53 | ### | ### | 41.5 | 22,619,875 | ### |
| 16 | 0.655 < 0.785 (0.130) Peek | 53 | 45.3 | 28.3 | ### | ### | 13,088,684 |
| 17 | 0.785 < 0.925 (0.140) Peek | 55 | 41.8 | 34.5 | ### | 14,277,743 | 12,362,669 |
| 18 | 0.925 < 1.075 (0.150) Peek | 52 | ### | ### | 32.7 | ### | 29,446,179 |
| 19 | 1.075 < 1.245 (0.170) Peek | 52 | ### | ### | ### | ### | 30,117,051 |
| 20 | 1.245 < 1.5 (0.255) Peek | 51 | 21.6 | ### | ### | 44,107,142 | 58,804,639 |
| 21 | 1.5 < 1.8 (0.300) Peek | 51 | ### | 29.4 | 39.2 | 43,228,243 | 69,571,302 |
| 22 | 1.8 < 2.16 (0.360) Peek | 52 | ### | ### | 40.4 | 66,336,172 | ### |
| 23 | 2.16 < 2.58 (0.420) Peek | 51 | 27.5 | ### | ### | 52,843,623 | ### |
| 24 | 2.58 < 3.22 (0.640) Peek | 51 | 35.3 | ### | ### | ### | ### |
| 25 | 3.22 < 3.96 (0.740) Peek | 53 | ### | 15.1 | ### | ### | ### |
| 26 | 3.96 < 5.05 (1.090) Peek | 51 | ### | 19.6 | ### | 81,937,240 | ### |
| 27 | 5.05 < 6.55 (1.500) Peek | 51 | 29.4 | 19.6 | ### | 82,343,289 | 471,579,004 |
| 28 | 6.55 < 11.5 (4.950) Peek | 51 | 23.5 | 11.8 | 64.7 | ### | 567,835,311 |
| 29 | 11.5 < 22.8 (11.300) Peek | 51 | 27.5 | 19.6 | ### | 64,772,652 | 1,123,493,837 |
| 30 | 22.8 < 96.361 (73.561) Peek | ### | ### | ### | ### | 53,481,152 | ### |
| TOTALS | ### | 34.4 | ### | ### | ### | 10,869,117,287 | |
Report Bottom of Page