eg: Prices for BHP
Currently Sat 24-Jun-15 01:12:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-05-30), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-05-30) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 49 | 29.4 | ### | 10.7 | 13,977,484 | 3,325,184 | |
| AVG | ### | 44.0 | 28.9 | ### | ### | ### | |
| MAX | ### | ### | 51.8 | ### | 189,483,126 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.026 (0.022) Peek | 56 | 37.5 | 51.8 | 10.7 | 189,483,126 | 3,325,184 |
| 2 | 0.026 < 0.048 (0.022) Peek | 53 | 41.5 | 30.2 | 28.3 | ### | ### |
| 3 | 0.048 < 0.071 (0.023) Peek | 53 | ### | ### | 28.3 | ### | ### |
| 4 | 0.071 < 0.098 (0.027) Peek | 52 | ### | 40.4 | 11.5 | ### | ### |
| 5 | 0.098 < 0.14 (0.042) Peek | 53 | ### | 41.5 | ### | 29,756,652 | 3,633,528 |
| 6 | 0.14 < 0.165 (0.025) Peek | ### | ### | 46.8 | 16.1 | 44,243,521 | 6,663,318 |
| 7 | 0.165 < 0.195 (0.030) Peek | 57 | 31.6 | 45.6 | ### | ### | ### |
| 8 | 0.195 < 0.23 (0.035) Peek | 51 | 29.4 | 45.1 | 25.5 | ### | 15,841,547 |
| 9 | 0.23 < 0.27 (0.040) Peek | 52 | 32.7 | ### | ### | ### | 10,468,059 |
| 10 | 0.27 < 0.305 (0.035) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | 7,926,252 |
| 11 | 0.305 < 0.355 (0.050) Peek | ### | ### | 35.8 | 25.4 | 35,548,382 | ### |
| 12 | 0.355 < 0.42 (0.065) Peek | 53 | 43.4 | ### | 17.0 | 13,977,484 | 5,414,415 |
| 13 | 0.42 < 0.495 (0.075) Peek | 53 | ### | ### | 30.2 | ### | 11,281,201 |
| 14 | 0.495 < 0.605 (0.110) Peek | 58 | ### | 25.9 | 29.3 | ### | ### |
| 15 | 0.605 < 0.705 (0.100) Peek | 57 | 38.6 | ### | 35.1 | 39,194,424 | 24,848,539 |
| 16 | 0.705 < 0.865 (0.160) Peek | 51 | ### | 21.6 | ### | ### | 11,765,923 |
| 17 | 0.865 < 1 (0.135) Peek | 51 | 41.2 | 29.4 | 29.4 | ### | 22,887,869 |
| 18 | 1 < 1.18 (0.180) Peek | 55 | 40.0 | ### | ### | ### | 36,583,435 |
| 19 | 1.18 < 1.39 (0.210) Peek | 52 | 36.5 | 25.0 | ### | 33,923,945 | 43,076,141 |
| 20 | 1.39 < 1.68 (0.290) Peek | 52 | ### | 34.6 | ### | 57,713,572 | 91,887,917 |
| 21 | 1.68 < 2.04 (0.360) Peek | 52 | ### | 17.3 | 36.5 | 73,705,029 | 136,551,965 |
| 22 | 2.04 < 2.46 (0.420) Peek | 53 | ### | ### | ### | 54,360,873 | ### |
| 23 | 2.46 < 3.01 (0.550) Peek | 51 | 45.1 | 21.6 | ### | ### | ### |
| 24 | 3.01 < 3.78 (0.770) Peek | 51 | ### | ### | 29.4 | 81,534,741 | 273,265,433 |
| 25 | 3.78 < 4.8 (1.020) Peek | 51 | 60.8 | 11.8 | 27.5 | ### | ### |
| 26 | 4.8 < 6.12 (1.320) Peek | 51 | ### | ### | ### | ### | 797,325,554 |
| 27 | 6.12 < 9.4 (3.280) Peek | 51 | ### | ### | 35.3 | ### | 732,463,090 |
| 28 | 9.4 < 17.7 (8.300) Peek | 51 | 70.6 | 7.8 | 21.6 | 54,825,626 | 769,589,891 |
| 29 | 17.7 < 94.551 (76.851) Peek | 49 | ### | ### | 20.4 | 86,631,081 | ### |
| TOTALS | ### | ### | ### | ### | 3,407,186,142 | ### | |
Report Bottom of Page