eg: Prices for BHP
Currently Sun 25-Sep-07 04:55:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-06-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-06-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | ### | 15,375,876 | 2,391,968 | |
| AVG | ### | ### | 26.2 | ### | ### | ### | |
| MAX | ### | 45.1 | ### | ### | ### | 2,685,481,920 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.024 (0.020) Peek | 55 | ### | 34.5 | ### | ### | ### |
| 2 | 0.024 < 0.038 (0.014) Peek | 54 | ### | 38.9 | ### | 75,710,575 | 2,391,968 |
| 3 | 0.038 < 0.06 (0.022) Peek | 51 | 39.2 | ### | 27.5 | ### | ### |
| 4 | 0.06 < 0.087 (0.027) Peek | 52 | 42.3 | 25.0 | 32.7 | 184,826,186 | ### |
| 5 | 0.087 < 0.115 (0.028) Peek | 55 | ### | ### | 27.3 | ### | 9,214,240 |
| 6 | 0.115 < 0.14 (0.025) Peek | 52 | 40.4 | 34.6 | 25.0 | ### | 7,886,431 |
| 7 | 0.14 < 0.165 (0.025) Peek | ### | 25.0 | ### | ### | 67,233,042 | 9,896,649 |
| 8 | 0.165 < 0.195 (0.030) Peek | 52 | ### | ### | ### | 31,007,624 | 5,379,942 |
| 9 | 0.195 < 0.23 (0.035) Peek | 52 | 34.6 | ### | 34.6 | 38,311,283 | ### |
| 10 | 0.23 < 0.26 (0.030) Peek | 51 | 41.2 | ### | 27.5 | 52,193,485 | ### |
| 11 | 0.26 < 0.295 (0.035) Peek | 58 | ### | 25.9 | ### | ### | 9,504,327 |
| 12 | 0.295 < 0.345 (0.050) Peek | 54 | ### | 25.9 | ### | 32,693,048 | 9,802,403 |
| 13 | 0.345 < 0.39 (0.045) Peek | 52 | ### | ### | 34.6 | 15,375,876 | 5,691,789 |
| 14 | 0.39 < 0.47 (0.080) Peek | 52 | 32.7 | ### | 40.4 | 21,212,877 | 8,928,528 |
| 15 | 0.47 < 0.575 (0.105) Peek | 51 | 35.3 | 29.4 | 35.3 | 15,478,156 | 8,090,201 |
| 16 | 0.575 < 0.67 (0.095) Peek | 52 | ### | ### | 40.4 | ### | 20,500,465 |
| 17 | 0.67 < 0.805 (0.135) Peek | 55 | ### | 21.8 | ### | 23,856,974 | ### |
| 18 | 0.805 < 0.935 (0.130) Peek | 51 | 27.5 | 39.2 | ### | ### | 14,453,614 |
| 19 | 0.935 < 1.095 (0.160) Peek | 53 | 28.3 | ### | ### | 40,860,875 | 40,506,250 |
| 20 | 1.095 < 1.27 (0.175) Peek | 52 | ### | ### | ### | 34,800,575 | 41,492,243 |
| 21 | 1.27 < 1.465 (0.195) Peek | 51 | ### | ### | ### | ### | ### |
| 22 | 1.465 < 1.81 (0.345) Peek | 53 | 28.3 | 18.9 | ### | 62,596,786 | 105,127,270 |
| 23 | 1.81 < 2.18 (0.370) Peek | 52 | 42.3 | ### | ### | ### | 162,090,194 |
| 24 | 2.18 < 2.61 (0.430) Peek | 51 | 41.2 | ### | 41.2 | ### | ### |
| 25 | 2.61 < 3.23 (0.620) Peek | 51 | ### | ### | ### | 137,737,183 | ### |
| 26 | 3.23 < 4.07 (0.840) Peek | 53 | ### | 17.0 | ### | 87,383,424 | ### |
| 27 | 4.07 < 4.95 (0.880) Peek | 51 | 25.5 | ### | ### | 124,037,829 | 572,285,116 |
| 28 | 4.95 < 6.75 (1.800) Peek | 51 | 45.1 | 11.8 | ### | ### | ### |
| 29 | 6.75 < 11.3 (4.550) Peek | 51 | ### | 11.8 | 54.9 | ### | 703,839,780 |
| 30 | 11.3 < 21.66 (10.360) Peek | 51 | 41.2 | 7.8 | ### | 84,248,272 | ### |
| 31 | 21.66 < 98.361 (76.701) Peek | ### | ### | ### | 45.9 | 70,893,524 | 2,685,481,920 |
| TOTALS | ### | 35.2 | 26.2 | ### | 4,351,366,124 | 14,674,256,954 | |
Report Bottom of Page