Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 07:30:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-07-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-07-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-07-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 2,538,367
AVG 102 ### ### 37.9 ### ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 55 ### ### 20.0 ### 3,249,270
2 0.026 < 0.047 (0.021) Peek 52 ### ### ### ### 2,538,367
3 0.047 < 0.083 (0.036) Peek 52 ### 36.5 25.0 ### 4,122,643
4 0.083 < 0.12 (0.037) Peek ### ### 40.0 25.0 ### 6,495,167
5 0.12 < 0.145 (0.025) Peek 51 23.5 ### 23.5 ### ###
6 0.145 < 0.175 (0.030) Peek ### 20.0 ### ### ### 3,360,500
7 0.175 < 0.21 (0.035) Peek 55 ### 40.0 ### 32,308,880 6,151,967
8 0.21 < 0.245 (0.035) Peek 52 ### ### ### 47,620,457 10,090,688
9 0.245 < 0.28 (0.035) Peek 53 ### ### ### 40,443,229 ###
10 0.28 < 0.315 (0.035) Peek 52 32.7 36.5 ### ### 9,605,971
11 0.315 < 0.365 (0.050) Peek 55 40.0 ### ### ### 7,228,082
12 0.365 < 0.435 (0.070) Peek 54 35.2 ### 35.2 16,543,445 ###
13 0.435 < 0.535 (0.100) Peek 52 42.3 ### ### ### ###
14 0.535 < 0.63 (0.095) Peek 51 ### 23.5 39.2 ### 13,225,879
15 0.63 < 0.765 (0.135) Peek 51 ### ### 39.2 ### 16,708,557
16 0.765 < 0.875 (0.110) Peek 52 34.6 ### ### ### ###
17 0.875 < 1.03 (0.155) Peek 51 39.2 ### 29.4 16,696,270 15,708,313
18 1.03 < 1.17 (0.140) Peek 51 25.5 ### 41.2 ### 21,253,694
19 1.17 < 1.37 (0.200) Peek 51 41.2 19.6 39.2 54,740,756 69,935,199
20 1.37 < 1.68 (0.310) Peek 51 ### ### ### 29,825,358 45,457,720
21 1.68 < 1.96 (0.280) Peek 51 ### ### 35.3 ### 106,024,465
22 1.96 < 2.38 (0.420) Peek 54 ### 25.9 42.6 ### 140,463,294
23 2.38 < 2.93 (0.550) Peek 52 ### ### 50.0 ### ###
24 2.93 < 3.59 (0.660) Peek 51 ### 11.8 45.1 ### 157,836,259
25 3.59 < 4.52 (0.930) Peek 51 27.5 ### ### ### 270,332,590
26 4.52 < 5.7 (1.180) Peek 51 27.5 ### ### 106,538,347 524,090,000
27 5.7 < 8.94 (3.240) Peek 52 25.0 ### 61.5 ### ###
28 8.94 < 15.06 (6.120) Peek 51 41.2 ### ### 49,954,687 ###
29 15.06 < 49.4 (34.340) Peek 51 25.5 7.8 ### ### ###
30 49.4 < 102.511 (53.111) Peek ### ### 0.0 ### ### ###
TOTALS 3,072 35.2 ### ### ### 12,378,461,222

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:30:52 thru 2024-06-14 19:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000