Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 12:05:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-07-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-07-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-07-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 7.8 8,389,080 ###
AVG ### ### ### 29.3 ### 415,653,012
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 51 23.5 ### ### 128,748,759 ###
2 0.026 < 0.045 (0.019) Peek 51 ### ### 23.5 ### 8,958,807
3 0.045 < 0.081 (0.036) Peek 55 32.7 40.0 27.3 96,904,641 ###
4 0.081 < 0.12 (0.039) Peek 51 27.5 41.2 ### ### ###
5 0.12 < 0.145 (0.025) Peek 52 ### ### 25.0 ### ###
6 0.145 < 0.175 (0.030) Peek 51 ### 45.1 7.8 45,796,771 7,052,346
7 0.175 < 0.205 (0.030) Peek ### 32.3 47.7 20.0 ### 4,709,495
8 0.205 < 0.25 (0.045) Peek 54 ### 44.4 24.1 ### 5,430,967
9 0.25 < 0.29 (0.040) Peek 54 38.9 27.8 ### ### ###
10 0.29 < 0.33 (0.040) Peek 52 ### 25.0 ### 37,147,248 ###
11 0.33 < 0.38 (0.050) Peek 55 ### 32.7 ### ### 16,593,835
12 0.38 < 0.445 (0.065) Peek 51 41.2 ### 11.8 ### 15,134,719
13 0.445 < 0.535 (0.090) Peek 52 40.4 25.0 34.6 12,746,149 6,397,936
14 0.535 < 0.625 (0.090) Peek 53 ### ### 28.3 16,994,422 9,945,596
15 0.625 < 0.745 (0.120) Peek 51 41.2 25.5 ### 19,033,743 12,918,827
16 0.745 < 0.885 (0.140) Peek 52 50.0 17.3 32.7 ### 9,025,463
17 0.885 < 1.045 (0.160) Peek 51 45.1 21.6 ### ### 18,454,887
18 1.045 < 1.19 (0.145) Peek 51 35.3 ### ### ### 28,058,315
19 1.19 < 1.415 (0.225) Peek 53 43.4 28.3 28.3 67,354,945 88,085,262
20 1.415 < 1.67 (0.255) Peek 51 ### 25.5 21.6 ### 54,373,484
21 1.67 < 1.96 (0.290) Peek 51 ### ### ### 72,834,288 ###
22 1.96 < 2.39 (0.430) Peek 52 ### 17.3 ### ### 92,445,476
23 2.39 < 2.97 (0.580) Peek 52 50.0 ### ### ### ###
24 2.97 < 3.62 (0.650) Peek 51 ### ### 39.2 79,564,683 ###
25 3.62 < 4.35 (0.730) Peek 51 ### 21.6 27.5 54,356,222 ###
26 4.35 < 5.77 (1.420) Peek 51 ### ### ### ### ###
27 5.77 < 8.44 (2.670) Peek 51 54.9 3.9 41.2 ### ###
28 8.44 < 15.02 (6.580) Peek 52 ### 15.4 ### 62,995,658 704,137,486
29 15.02 < 50.65 (35.630) Peek 51 ### 3.9 29.4 ### ###
30 50.65 < 97.001 (46.351) Peek ### ### ### 25.0 8,389,080 645,478,438
TOTALS ### 41.8 28.8 ### 3,548,244,020 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 12:05:59 thru 2024-06-15 12:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000