eg: Prices for BHP
Currently Sat 24-Jun-15 09:03:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-07-25), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-07-25) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 17.0 | 6.3 | ### | 17,809,571 | 3,387,632 | |
| AVG | ### | 36.3 | 30.2 | ### | ### | ### | |
| MAX | 59 | 68.8 | ### | ### | 360,390,840 | 1,988,799,502 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.029 (0.024) Peek | 53 | 17.0 | ### | ### | 360,390,840 | ### |
| 2 | 0.029 < 0.052 (0.023) Peek | 52 | 25.0 | ### | ### | 167,315,852 | ### |
| 3 | 0.052 < 0.084 (0.032) Peek | 51 | 45.1 | ### | ### | ### | 3,387,632 |
| 4 | 0.084 < 0.12 (0.036) Peek | 59 | ### | ### | ### | 77,079,146 | ### |
| 5 | 0.12 < 0.15 (0.030) Peek | 52 | 25.0 | 50.0 | 25.0 | ### | 11,219,485 |
| 6 | 0.15 < 0.18 (0.030) Peek | 58 | ### | 50.0 | ### | 62,150,385 | ### |
| 7 | 0.18 < 0.205 (0.025) Peek | 51 | ### | 41.2 | 27.5 | 50,652,540 | ### |
| 8 | 0.205 < 0.245 (0.040) Peek | 56 | 23.2 | 44.6 | 32.1 | 35,014,776 | ### |
| 9 | 0.245 < 0.285 (0.040) Peek | 57 | ### | ### | ### | 48,555,528 | ### |
| 10 | 0.285 < 0.33 (0.045) Peek | 52 | ### | 36.5 | 25.0 | ### | ### |
| 11 | 0.33 < 0.375 (0.045) Peek | 55 | ### | ### | 25.5 | ### | ### |
| 12 | 0.375 < 0.45 (0.075) Peek | 56 | 35.7 | 25.0 | 39.3 | ### | 10,075,851 |
| 13 | 0.45 < 0.54 (0.090) Peek | 51 | ### | ### | ### | 19,632,274 | 9,846,464 |
| 14 | 0.54 < 0.63 (0.090) Peek | 51 | ### | 21.6 | 41.2 | ### | 52,109,535 |
| 15 | 0.63 < 0.76 (0.130) Peek | 52 | 32.7 | ### | 36.5 | ### | 26,285,592 |
| 16 | 0.76 < 0.89 (0.130) Peek | 51 | 39.2 | 21.6 | 39.2 | 18,013,427 | 14,311,489 |
| 17 | 0.89 < 1.025 (0.135) Peek | 51 | ### | 27.5 | 35.3 | ### | 25,902,291 |
| 18 | 1.025 < 1.175 (0.150) Peek | 51 | ### | 27.5 | 41.2 | 22,495,243 | 24,289,818 |
| 19 | 1.175 < 1.39 (0.215) Peek | 51 | 35.3 | 29.4 | 35.3 | 37,109,670 | ### |
| 20 | 1.39 < 1.655 (0.265) Peek | 53 | 32.1 | ### | 41.5 | 47,019,781 | ### |
| 21 | 1.655 < 1.95 (0.295) Peek | 51 | ### | 19.6 | 27.5 | 51,827,748 | ### |
| 22 | 1.95 < 2.4 (0.450) Peek | 52 | 42.3 | 11.5 | ### | 43,674,373 | 94,930,573 |
| 23 | 2.4 < 2.9 (0.500) Peek | 51 | 35.3 | 23.5 | 41.2 | 41,047,675 | 107,164,952 |
| 24 | 2.9 < 3.54 (0.640) Peek | 51 | 39.2 | ### | ### | 58,433,484 | 186,993,302 |
| 25 | 3.54 < 4.3 (0.760) Peek | 51 | ### | ### | ### | 60,204,745 | ### |
| 26 | 4.3 < 5.75 (1.450) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 27 | 5.75 < 8.1 (2.350) Peek | 51 | 39.2 | ### | ### | ### | 573,211,097 |
| 28 | 8.1 < 14.4 (6.300) Peek | 51 | ### | ### | ### | ### | ### |
| 29 | 14.4 < 40 (25.600) Peek | 51 | ### | 7.8 | 41.2 | ### | 1,988,799,502 |
| 30 | 40 < 97.201 (57.201) Peek | ### | 68.8 | 6.3 | 25.0 | 17,809,571 | 1,075,304,682 |
| TOTALS | 3,080 | ### | 30.2 | 33.5 | ### | 11,502,558,958 | |
Report Bottom of Page