Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 11:16:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-09-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-09-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-09-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 14,148,384 ###
AVG ### 40.3 31.8 ### 140,990,640 436,338,258
MAX ### 70.6 72.5 ### 434,307,822 2,461,784,435
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 21.6 72.5 ### 434,307,822 ###
2 0.025 < 0.045 (0.020) Peek 52 36.5 36.5 ### 154,587,227 ###
3 0.045 < 0.073 (0.028) Peek 51 ### 39.2 23.5 ### ###
4 0.073 < 0.105 (0.032) Peek 55 32.7 ### ### ### ###
5 0.105 < 0.135 (0.030) Peek ### ### ### 20.0 30,404,922 ###
6 0.135 < 0.165 (0.030) Peek ### 25.0 ### ### 41,479,625 6,078,259
7 0.165 < 0.2 (0.035) Peek 55 ### ### 20.0 51,898,778 10,002,184
8 0.2 < 0.23 (0.030) Peek 54 35.2 38.9 25.9 ### ###
9 0.23 < 0.265 (0.035) Peek 52 32.7 42.3 25.0 14,148,384 ###
10 0.265 < 0.305 (0.040) Peek 58 ### ### 29.3 41,296,976 11,948,386
11 0.305 < 0.355 (0.050) Peek 53 ### 32.1 32.1 ### ###
12 0.355 < 0.45 (0.095) Peek 53 ### ### ### 45,967,487 19,167,379
13 0.45 < 0.53 (0.080) Peek 51 54.9 29.4 ### 24,709,482 12,346,429
14 0.53 < 0.65 (0.120) Peek 51 ### 25.5 ### ### ###
15 0.65 < 0.775 (0.125) Peek 51 35.3 27.5 ### ### 14,606,149
16 0.775 < 0.91 (0.135) Peek 51 41.2 ### 25.5 ### 17,510,642
17 0.91 < 1.07 (0.160) Peek 51 35.3 ### ### 18,332,373 18,181,182
18 1.07 < 1.25 (0.180) Peek 51 ### ### ### ### 27,886,582
19 1.25 < 1.48 (0.230) Peek 51 35.3 ### ### 47,803,722 ###
20 1.48 < 1.76 (0.280) Peek 52 ### ### 36.5 66,980,123 111,068,693
21 1.76 < 2.16 (0.400) Peek 52 ### ### 32.7 37,565,226 73,213,267
22 2.16 < 2.59 (0.430) Peek 51 70.6 11.8 ### 90,228,977 ###
23 2.59 < 3.24 (0.650) Peek 51 ### 21.6 35.3 66,356,422 ###
24 3.24 < 3.95 (0.710) Peek 51 54.9 ### 27.5 46,460,283 ###
25 3.95 < 4.91 (0.960) Peek 51 54.9 ### ### ### ###
26 4.91 < 7.34 (2.430) Peek 51 ### 11.8 25.5 101,396,979 600,762,586
27 7.34 < 13.97 (6.630) Peek 51 64.7 ### 29.4 67,084,970 ###
28 13.97 < 39.83 (25.860) Peek 51 ### 7.8 29.4 101,364,271 2,461,784,435
29 39.83 < 99.951 (60.121) Peek ### ### ### ### ### ###
TOTALS 2,974 ### 31.8 27.8 4,088,728,570 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:16:21 thru 2024-06-01 23:16:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000