Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 08:59:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-09-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-09-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-09-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### ### ### 10,144,250 3,171,984
AVG 103 ### 33.2 24.5 143,612,590 418,395,773
MAX 57 76.5 65.5 ### 331,042,526 2,143,789,916
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.025 (0.020) Peek 55 ### 47.3 ### ### 4,946,741
2 0.025 < 0.045 (0.020) Peek 52 36.5 ### ### 331,042,526 ###
3 0.045 < 0.074 (0.029) Peek 51 ### ### ### 123,571,277 7,738,415
4 0.074 < 0.105 (0.031) Peek 51 35.3 ### 21.6 203,864,721 14,515,087
5 0.105 < 0.135 (0.030) Peek 55 ### 65.5 ### 73,762,429 ###
6 0.135 < 0.16 (0.025) Peek 54 24.1 44.4 ### 26,141,047 3,648,853
7 0.16 < 0.185 (0.025) Peek 53 ### ### ### ### 8,636,585
8 0.185 < 0.215 (0.030) Peek 53 41.5 ### 18.9 26,047,654 5,193,033
9 0.215 < 0.255 (0.040) Peek 57 ### 42.1 24.6 16,710,983 3,981,099
10 0.255 < 0.295 (0.040) Peek 54 ### ### 27.8 18,687,677 5,036,389
11 0.295 < 0.335 (0.040) Peek 52 40.4 36.5 ### 10,144,250 3,171,984
12 0.335 < 0.405 (0.070) Peek 53 ### ### 28.3 15,475,121 ###
13 0.405 < 0.5 (0.095) Peek 51 45.1 41.2 ### ### ###
14 0.5 < 0.595 (0.095) Peek 54 ### ### ### ### 25,026,603
15 0.595 < 0.725 (0.130) Peek 54 50.0 ### ### ### 16,637,487
16 0.725 < 0.86 (0.135) Peek 52 36.5 36.5 ### ### 18,247,569
17 0.86 < 1.01 (0.150) Peek 51 39.2 41.2 19.6 ### 13,386,688
18 1.01 < 1.21 (0.200) Peek 53 ### 30.2 ### 33,708,253 36,813,713
19 1.21 < 1.43 (0.220) Peek 51 41.2 27.5 ### ### ###
20 1.43 < 1.695 (0.265) Peek 52 40.4 ### ### 40,225,359 63,550,611
21 1.695 < 2.02 (0.325) Peek 53 45.3 30.2 ### 55,191,673 ###
22 2.02 < 2.52 (0.500) Peek 51 ### 23.5 ### 44,321,441 ###
23 2.52 < 3.11 (0.590) Peek 53 45.3 ### 28.3 57,191,656 ###
24 3.11 < 3.8 (0.690) Peek 51 ### ### ### ### ###
25 3.8 < 4.76 (0.960) Peek 53 ### 28.3 ### 105,905,254 ###
26 4.76 < 6.73 (1.970) Peek 51 ### ### ### 85,286,379 ###
27 6.73 < 12.56 (5.830) Peek 51 64.7 ### 25.5 73,602,377 610,432,376
28 12.56 < 33.3 (20.740) Peek 51 76.5 ### ### 69,247,685 ###
29 33.3 < 99.721 (66.421) Peek 21 ### ### 19.0 ### 2,143,789,916
TOTALS 2,986 ### 33.2 24.5 4,164,765,120 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 20:59:42 thru 2024-06-14 20:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000