Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:57:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-10-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-10-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-10-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.6 7.1 19.6 5,185,772 ###
AVG ### ### ### ### ### 398,772,387
MAX ### 71.4 ### ### ### 2,505,799,070
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 53 ### ### ### ### 4,021,038
2 0.027 < 0.041 (0.014) Peek 51 29.4 ### ### 77,571,654 ###
3 0.041 < 0.066 (0.025) Peek 51 ### ### 25.5 ### ###
4 0.066 < 0.1 (0.034) Peek 52 ### 34.6 36.5 90,061,225 ###
5 0.1 < 0.125 (0.025) Peek 51 23.5 ### 19.6 ### ###
6 0.125 < 0.155 (0.030) Peek ### ### 37.7 32.8 ### 9,384,915
7 0.155 < 0.185 (0.030) Peek ### 28.1 35.9 35.9 50,287,326 8,477,560
8 0.185 < 0.215 (0.030) Peek 59 ### ### ### ### 4,699,152
9 0.215 < 0.255 (0.040) Peek ### ### 40.3 21.0 ### 5,652,873
10 0.255 < 0.3 (0.045) Peek 53 30.2 ### 32.1 15,975,670 4,415,338
11 0.3 < 0.355 (0.055) Peek ### ### 41.0 32.8 64,961,771 18,257,979
12 0.355 < 0.415 (0.060) Peek 55 ### 27.3 ### 21,173,426 8,335,294
13 0.415 < 0.5 (0.085) Peek 51 ### 29.4 39.2 18,583,058 ###
14 0.5 < 0.595 (0.095) Peek 52 40.4 32.7 ### ### ###
15 0.595 < 0.7 (0.105) Peek 51 ### 23.5 45.1 23,209,551 14,743,231
16 0.7 < 0.855 (0.155) Peek 51 ### 25.5 41.2 29,954,456 23,668,691
17 0.855 < 1.015 (0.160) Peek 51 ### ### 25.5 14,047,554 13,219,754
18 1.015 < 1.185 (0.170) Peek 52 ### 32.7 36.5 45,249,280 ###
19 1.185 < 1.415 (0.230) Peek 51 21.6 ### 60.8 ### 53,479,441
20 1.415 < 1.665 (0.250) Peek 53 ### 18.9 45.3 ### ###
21 1.665 < 1.99 (0.325) Peek 51 ### 27.5 39.2 34,128,253 ###
22 1.99 < 2.41 (0.420) Peek 51 27.5 27.5 45.1 ### ###
23 2.41 < 2.95 (0.540) Peek 51 35.3 ### ### 44,843,487 ###
24 2.95 < 3.67 (0.720) Peek 51 ### ### ### ### ###
25 3.67 < 4.58 (0.910) Peek 51 35.3 19.6 45.1 ### ###
26 4.58 < 5.97 (1.390) Peek 51 27.5 ### ### ### ###
27 5.97 < 9.16 (3.190) Peek 51 25.5 11.8 ### ### 639,830,353
28 9.16 < 15.9 (6.740) Peek 51 35.3 ### 54.9 ### ###
29 15.9 < 72.53 (56.630) Peek 51 23.5 7.8 ### ### 2,505,799,070
30 72.53 < 177.231 (104.701) Peek ### 71.4 7.1 21.4 5,185,772 524,478,236
TOTALS ### ### ### 38.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:57:28 thru 2024-06-15 01:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000