eg: Prices for BHP
Currently Sat 24-Jun-15 07:19:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-10-24), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-10-24) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 3.9 | ### | 5,885,682 | 4,125,778 | |
| AVG | ### | 41.5 | 29.6 | ### | ### | 490,092,457 | |
| MAX | ### | ### | 60.7 | 50.9 | 299,347,027 | 3,564,365,624 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.027 (0.023) Peek | 52 | ### | 50.0 | ### | 299,347,027 | 4,125,778 |
| 2 | 0.027 < 0.046 (0.019) Peek | 53 | 43.4 | 41.5 | 15.1 | ### | 5,968,794 |
| 3 | 0.046 < 0.072 (0.026) Peek | 51 | 39.2 | ### | 27.5 | ### | ### |
| 4 | 0.072 < 0.105 (0.033) Peek | ### | 40.3 | 29.0 | ### | 195,687,783 | 16,543,437 |
| 5 | 0.105 < 0.135 (0.030) Peek | 52 | ### | 50.0 | ### | 45,684,086 | 5,785,343 |
| 6 | 0.135 < 0.165 (0.030) Peek | ### | ### | 60.7 | 13.1 | ### | 5,956,957 |
| 7 | 0.165 < 0.19 (0.025) Peek | 54 | ### | 38.9 | 14.8 | ### | 4,516,218 |
| 8 | 0.19 < 0.215 (0.025) Peek | 55 | ### | ### | ### | ### | 5,590,946 |
| 9 | 0.215 < 0.255 (0.040) Peek | ### | 39.3 | 39.3 | ### | 28,303,243 | 6,780,140 |
| 10 | 0.255 < 0.29 (0.035) Peek | 51 | ### | 29.4 | 21.6 | ### | ### |
| 11 | 0.29 < 0.345 (0.055) Peek | 56 | 37.5 | 37.5 | 25.0 | ### | 18,317,476 |
| 12 | 0.345 < 0.405 (0.060) Peek | 54 | ### | ### | 25.9 | 11,559,779 | 4,408,910 |
| 13 | 0.405 < 0.49 (0.085) Peek | 54 | ### | 25.9 | 27.8 | 39,190,549 | 18,081,448 |
| 14 | 0.49 < 0.575 (0.085) Peek | 52 | 36.5 | 25.0 | ### | 21,385,251 | ### |
| 15 | 0.575 < 0.71 (0.135) Peek | 55 | 34.5 | 40.0 | 25.5 | 24,766,457 | 16,230,460 |
| 16 | 0.71 < 0.855 (0.145) Peek | 51 | ### | 23.5 | 45.1 | 21,008,322 | ### |
| 17 | 0.855 < 1.01 (0.155) Peek | 57 | 28.1 | 21.1 | 50.9 | ### | ### |
| 18 | 1.01 < 1.215 (0.205) Peek | 51 | ### | 25.5 | ### | ### | 23,495,885 |
| 19 | 1.215 < 1.435 (0.220) Peek | 51 | 39.2 | 19.6 | 41.2 | ### | ### |
| 20 | 1.435 < 1.64 (0.205) Peek | 51 | ### | 23.5 | 29.4 | ### | 89,751,267 |
| 21 | 1.64 < 1.94 (0.300) Peek | 51 | ### | 29.4 | ### | 74,813,689 | ### |
| 22 | 1.94 < 2.39 (0.450) Peek | 51 | ### | 21.6 | ### | 62,747,322 | ### |
| 23 | 2.39 < 2.99 (0.600) Peek | 52 | 57.7 | ### | ### | ### | 142,345,920 |
| 24 | 2.99 < 3.57 (0.580) Peek | 52 | ### | ### | 32.7 | ### | ### |
| 25 | 3.57 < 4.55 (0.980) Peek | 51 | 45.1 | 21.6 | ### | 67,234,228 | ### |
| 26 | 4.55 < 5.95 (1.400) Peek | 51 | ### | 19.6 | ### | 115,619,428 | ### |
| 27 | 5.95 < 8.8 (2.850) Peek | 51 | 54.9 | 3.9 | 41.2 | ### | ### |
| 28 | 8.8 < 15.72 (6.920) Peek | 51 | 54.9 | ### | 35.3 | 60,440,484 | ### |
| 29 | 15.72 < 64.05 (48.330) Peek | 51 | ### | 7.8 | 35.3 | ### | 3,564,365,624 |
| 30 | 64.05 < 173.451 (109.401) Peek | ### | ### | 20.0 | ### | 5,885,682 | ### |
| TOTALS | 3,120 | 41.5 | ### | 28.8 | 4,082,634,270 | ### | |
Report Bottom of Page