Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 11:05:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-11-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-11-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-11-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 19.6 7.8 ### ### 1,786,847
AVG ### 38.8 30.6 ### ### ###
MAX 59 61.5 ### 45.1 303,533,742 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 55 32.7 ### ### ### ###
2 0.026 < 0.046 (0.020) Peek 54 35.2 42.6 22.2 ### ###
3 0.046 < 0.068 (0.022) Peek 51 ### 41.2 21.6 303,533,742 ###
4 0.068 < 0.1 (0.032) Peek 52 ### ### ### 104,230,456 9,168,553
5 0.1 < 0.125 (0.025) Peek 52 ### ### ### ### 1,786,847
6 0.125 < 0.155 (0.030) Peek 57 ### 38.6 24.6 37,146,870 ###
7 0.155 < 0.18 (0.025) Peek 53 ### ### 30.2 146,086,986 ###
8 0.18 < 0.205 (0.025) Peek 56 23.2 44.6 32.1 75,161,923 15,805,669
9 0.205 < 0.245 (0.040) Peek 59 ### 33.9 ### ### ###
10 0.245 < 0.275 (0.030) Peek 56 37.5 ### 21.4 ### 6,692,168
11 0.275 < 0.345 (0.070) Peek 51 ### 41.2 25.5 20,396,250 6,037,560
12 0.345 < 0.4 (0.055) Peek 51 ### 41.2 21.6 ### 20,247,808
13 0.4 < 0.465 (0.065) Peek 52 25.0 34.6 40.4 19,870,777 8,440,201
14 0.465 < 0.545 (0.080) Peek 51 19.6 39.2 41.2 ### ###
15 0.545 < 0.65 (0.105) Peek 51 41.2 ### ### ### 10,404,226
16 0.65 < 0.79 (0.140) Peek 51 ### ### 25.5 36,192,927 ###
17 0.79 < 0.925 (0.135) Peek 54 ### ### ### ### ###
18 0.925 < 1.095 (0.170) Peek 51 41.2 27.5 ### 22,527,646 23,365,446
19 1.095 < 1.255 (0.160) Peek 51 39.2 21.6 39.2 32,876,744 ###
20 1.255 < 1.535 (0.280) Peek 52 40.4 ### 32.7 59,988,258 88,544,813
21 1.535 < 1.76 (0.225) Peek 51 ### 21.6 45.1 ### 54,995,261
22 1.76 < 2.1 (0.340) Peek 52 ### ### ### 44,343,075 ###
23 2.1 < 2.59 (0.490) Peek 51 ### ### 41.2 ### ###
24 2.59 < 3.14 (0.550) Peek 51 ### ### 41.2 49,153,141 142,706,549
25 3.14 < 3.92 (0.780) Peek 51 ### 25.5 ### 32,835,229 ###
26 3.92 < 5.05 (1.130) Peek 52 61.5 ### ### 150,750,474 666,824,240
27 5.05 < 6.78 (1.730) Peek 52 50.0 11.5 ### ### ###
28 6.78 < 11.3 (4.520) Peek 51 ### ### ### ### 581,800,668
29 11.3 < 26.3 (15.000) Peek 51 ### 7.8 41.2 ### ###
30 26.3 < 206.551 (180.251) Peek 42 52.4 11.9 35.7 84,098,576 ###
TOTALS 3,128 38.8 ### ### ### 15,367,000,289

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:05:10 thru 2024-06-15 11:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000