Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:07:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-11-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-11-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-11-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 7.4 3.9 11.8 ### 3,326,789
AVG ### ### ### 35.1 ### ###
MAX ### ### 54.9 74.1 ### 1,740,468,208
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 52 25.0 ### ### ### ###
2 0.027 < 0.043 (0.016) Peek 52 ### 42.3 ### ### ###
3 0.043 < 0.071 (0.028) Peek 53 ### 30.2 30.2 69,274,527 ###
4 0.071 < 0.1 (0.029) Peek 51 39.2 ### 27.5 403,776,125 36,219,813
5 0.1 < 0.13 (0.030) Peek ### ### ### ### 77,369,079 9,083,510
6 0.13 < 0.155 (0.025) Peek 51 ### 54.9 11.8 ### 3,326,789
7 0.155 < 0.18 (0.025) Peek 54 ### 50.0 18.5 19,501,847 3,334,553
8 0.18 < 0.205 (0.025) Peek 59 ### ### ### ### 6,302,882
9 0.205 < 0.24 (0.035) Peek 51 ### ### 25.5 ### 4,019,144
10 0.24 < 0.275 (0.035) Peek 55 ### 45.5 ### ### ###
11 0.275 < 0.325 (0.050) Peek 59 ### ### ### ### 9,875,866
12 0.325 < 0.385 (0.060) Peek 57 35.1 ### 28.1 ### 4,764,966
13 0.385 < 0.455 (0.070) Peek 52 34.6 32.7 32.7 ### 4,521,302
14 0.455 < 0.54 (0.085) Peek 51 ### ### 29.4 33,350,976 ###
15 0.54 < 0.67 (0.130) Peek 54 ### 38.9 14.8 17,553,357 ###
16 0.67 < 0.81 (0.140) Peek 55 ### 34.5 27.3 ### 20,814,300
17 0.81 < 0.92 (0.110) Peek 51 39.2 ### 45.1 ### 11,929,933
18 0.92 < 1.09 (0.170) Peek 54 ### 27.8 ### ### 23,134,433
19 1.09 < 1.355 (0.265) Peek 54 ### ### ### ### 28,286,641
20 1.355 < 1.57 (0.215) Peek 51 ### 27.5 21.6 28,306,487 41,677,385
21 1.57 < 1.78 (0.210) Peek 51 29.4 27.5 ### 39,538,442 ###
22 1.78 < 2.18 (0.400) Peek 51 39.2 7.8 ### ### 62,100,858
23 2.18 < 2.62 (0.440) Peek 51 ### 23.5 45.1 48,964,459 117,324,225
24 2.62 < 3.32 (0.700) Peek 54 ### ### 50.0 ### ###
25 3.32 < 4.21 (0.890) Peek 51 ### 25.5 41.2 53,004,958 ###
26 4.21 < 5.36 (1.150) Peek 51 ### 11.8 54.9 ### 451,629,454
27 5.36 < 7.9 (2.540) Peek 51 ### 3.9 ### ### 485,596,533
28 7.9 < 13.75 (5.850) Peek 51 ### ### ### ### ###
29 13.75 < 42.11 (28.360) Peek 51 ### ### 70.6 ### ###
30 42.11 < 201.341 (159.231) Peek 27 7.4 18.5 74.1 30,233,524 1,740,468,208
TOTALS ### ### ### ### 5,668,149,958 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:07:39 thru 2024-06-15 15:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000