Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 11:10:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-12-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-12-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-12-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 20.7 7.8 ### 3,529,756 2,279,417
AVG 104 ### ### 37.8 139,026,350 441,563,330
MAX ### ### 50.8 64.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 52 ### 50.0 ### ### 6,519,396
2 0.027 < 0.046 (0.019) Peek 53 32.1 ### 28.3 ### 6,551,756
3 0.046 < 0.069 (0.023) Peek 51 27.5 ### 29.4 ### 7,333,860
4 0.069 < 0.095 (0.026) Peek 51 35.3 ### 21.6 ### 10,450,688
5 0.095 < 0.125 (0.030) Peek 59 ### 50.8 ### 47,017,840 ###
6 0.125 < 0.155 (0.030) Peek 58 25.9 46.6 ### ### 10,537,302
7 0.155 < 0.18 (0.025) Peek 57 31.6 ### 28.1 ### 4,609,706
8 0.18 < 0.2 (0.020) Peek 51 35.3 41.2 23.5 11,907,427 2,279,417
9 0.2 < 0.235 (0.035) Peek ### ### ### 25.0 ### ###
10 0.235 < 0.285 (0.050) Peek 58 20.7 ### ### 23,021,121 5,779,348
11 0.285 < 0.345 (0.060) Peek 57 24.6 ### 38.6 29,368,489 9,079,402
12 0.345 < 0.4 (0.055) Peek 53 43.4 ### 30.2 22,194,989 ###
13 0.4 < 0.465 (0.065) Peek 53 ### ### ### ### ###
14 0.465 < 0.565 (0.100) Peek 51 23.5 35.3 41.2 ### ###
15 0.565 < 0.685 (0.120) Peek 52 ### ### ### 23,214,574 14,167,146
16 0.685 < 0.805 (0.120) Peek 54 ### 24.1 44.4 26,388,357 19,790,991
17 0.805 < 0.965 (0.160) Peek 54 38.9 27.8 ### ### 9,553,174
18 0.965 < 1.135 (0.170) Peek 51 27.5 27.5 45.1 ### 39,333,374
19 1.135 < 1.36 (0.225) Peek 51 27.5 29.4 ### 37,734,840 47,196,184
20 1.36 < 1.615 (0.255) Peek 54 ### ### ### ### ###
21 1.615 < 1.89 (0.275) Peek 52 ### ### ### 72,625,559 123,717,403
22 1.89 < 2.35 (0.460) Peek 51 ### 11.8 39.2 ### ###
23 2.35 < 2.84 (0.490) Peek 51 23.5 11.8 64.7 60,284,424 152,340,767
24 2.84 < 3.54 (0.700) Peek 51 ### ### ### 59,466,174 190,719,993
25 3.54 < 4.34 (0.800) Peek 52 ### 17.3 ### ### ###
26 4.34 < 5.76 (1.420) Peek 51 41.2 ### 41.2 ### ###
27 5.76 < 9.03 (3.270) Peek 51 ### 21.6 45.1 81,402,323 ###
28 9.03 < 16.17 (7.140) Peek 51 ### ### ### 83,523,243 996,205,108
29 16.17 < 69.3 (53.130) Peek 51 45.1 7.8 ### ### ###
30 69.3 < 222.351 (153.051) Peek ### 25.0 12.5 62.5 3,529,756 394,129,409
TOTALS ### 32.8 29.5 37.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:10:33 thru 2024-06-15 11:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000