eg: Prices for BHP
Currently Fri 25-Nov-14 12:57:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-12-17), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-12-17) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 31.3 | ### | 3.9 | 8,176,387 | ### | |
| AVG | 105 | 64.9 | 25.2 | 9.9 | 129,652,305 | ### | |
| MAX | ### | 88.2 | 60.9 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.026 (0.023) Peek | 54 | 42.6 | 44.4 | ### | ### | 4,564,372 |
| 2 | 0.026 < 0.044 (0.018) Peek | 51 | 60.8 | ### | 7.8 | 134,440,226 | ### |
| 3 | 0.044 < 0.066 (0.022) Peek | 53 | ### | 43.4 | 5.7 | 66,239,882 | 3,587,167 |
| 4 | 0.066 < 0.093 (0.027) Peek | 51 | ### | ### | ### | 77,291,428 | ### |
| 5 | 0.093 < 0.12 (0.027) Peek | 54 | ### | ### | 7.4 | ### | 4,936,939 |
| 6 | 0.12 < 0.145 (0.025) Peek | ### | 31.3 | 60.9 | 7.8 | 45,234,427 | 5,913,980 |
| 7 | 0.145 < 0.17 (0.025) Peek | 54 | ### | ### | ### | 8,176,387 | ### |
| 8 | 0.17 < 0.19 (0.020) Peek | 55 | 54.5 | 34.5 | ### | ### | 5,779,691 |
| 9 | 0.19 < 0.215 (0.025) Peek | 56 | 50.0 | 35.7 | 14.3 | 16,386,651 | 3,296,684 |
| 10 | 0.215 < 0.255 (0.040) Peek | 59 | 57.6 | ### | 10.2 | 30,074,641 | 7,363,367 |
| 11 | 0.255 < 0.295 (0.040) Peek | 55 | 54.5 | ### | ### | 21,772,355 | ### |
| 12 | 0.295 < 0.345 (0.050) Peek | 52 | ### | ### | 5.8 | ### | 7,324,021 |
| 13 | 0.345 < 0.405 (0.060) Peek | 56 | 69.6 | 19.6 | 10.7 | ### | 9,397,569 |
| 14 | 0.405 < 0.475 (0.070) Peek | 52 | ### | ### | ### | 37,952,789 | 16,680,390 |
| 15 | 0.475 < 0.575 (0.100) Peek | 51 | ### | 29.4 | ### | ### | 9,640,311 |
| 16 | 0.575 < 0.685 (0.110) Peek | 52 | 65.4 | 25.0 | ### | 20,980,883 | 13,578,806 |
| 17 | 0.685 < 0.805 (0.120) Peek | 52 | 59.6 | ### | ### | ### | 17,239,319 |
| 18 | 0.805 < 0.945 (0.140) Peek | 51 | ### | ### | ### | ### | ### |
| 19 | 0.945 < 1.09 (0.145) Peek | 52 | ### | 15.4 | 5.8 | 80,760,841 | 80,526,296 |
| 20 | 1.09 < 1.28 (0.190) Peek | 51 | ### | ### | ### | ### | 46,544,141 |
| 21 | 1.28 < 1.505 (0.225) Peek | 57 | ### | ### | 8.8 | ### | 273,600,101 |
| 22 | 1.505 < 1.75 (0.245) Peek | 51 | 88.2 | 7.8 | 3.9 | 50,422,825 | 82,585,014 |
| 23 | 1.75 < 2.11 (0.360) Peek | 54 | ### | ### | 9.3 | ### | ### |
| 24 | 2.11 < 2.53 (0.420) Peek | 51 | ### | ### | ### | 44,612,475 | ### |
| 25 | 2.53 < 3.2 (0.670) Peek | 51 | 80.4 | 7.8 | 11.8 | ### | 143,547,114 |
| 26 | 3.2 < 4 (0.800) Peek | 51 | 76.5 | ### | 7.8 | ### | ### |
| 27 | 4 < 4.99 (0.990) Peek | 51 | 78.4 | ### | 3.9 | 106,734,388 | ### |
| 28 | 4.99 < 6.83 (1.840) Peek | 51 | 78.4 | ### | 11.8 | ### | ### |
| 29 | 6.83 < 11.45 (4.620) Peek | 51 | 72.5 | ### | ### | ### | ### |
| 30 | 11.45 < 28.3 (16.850) Peek | 51 | ### | ### | ### | 67,330,277 | ### |
| 31 | 28.3 < 196.151 (167.851) Peek | ### | ### | ### | ### | 65,505,420 | ### |
| TOTALS | ### | ### | 25.2 | ### | 4,019,221,446 | ### | |
Report Bottom of Page