eg: Prices for BHP
Currently Sat 24-Jun-15 07:40:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-12-20), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-12-20) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 24 | ### | 7.8 | ### | ### | ### | |
| AVG | ### | ### | ### | ### | ### | 814,356,078 | |
| MAX | ### | ### | 59.0 | ### | 194,838,458 | 4,937,385,304 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.024 (0.022) Peek | 52 | 34.6 | ### | 17.3 | ### | ### |
| 2 | 0.024 < 0.045 (0.021) Peek | 52 | ### | ### | 17.3 | 107,249,957 | ### |
| 3 | 0.045 < 0.066 (0.021) Peek | 52 | ### | 50.0 | ### | ### | 1,959,252 |
| 4 | 0.066 < 0.096 (0.030) Peek | 53 | ### | ### | ### | ### | 6,612,414 |
| 5 | 0.096 < 0.125 (0.029) Peek | 52 | 34.6 | ### | 17.3 | 25,605,980 | 2,808,820 |
| 6 | 0.125 < 0.155 (0.030) Peek | ### | ### | 59.0 | ### | 19,942,849 | 2,604,497 |
| 7 | 0.155 < 0.185 (0.030) Peek | 59 | ### | ### | ### | ### | 2,502,297 |
| 8 | 0.185 < 0.215 (0.030) Peek | ### | 32.8 | 44.3 | 23.0 | ### | 4,711,071 |
| 9 | 0.215 < 0.255 (0.040) Peek | 53 | ### | ### | 18.9 | 14,966,427 | 3,646,172 |
| 10 | 0.255 < 0.3 (0.045) Peek | 52 | 34.6 | 42.3 | ### | ### | ### |
| 11 | 0.3 < 0.36 (0.060) Peek | 56 | 35.7 | 42.9 | 21.4 | ### | ### |
| 12 | 0.36 < 0.405 (0.045) Peek | 55 | 41.8 | ### | 21.8 | 16,906,559 | 6,590,958 |
| 13 | 0.405 < 0.505 (0.100) Peek | ### | ### | ### | ### | 25,056,925 | 10,990,121 |
| 14 | 0.505 < 0.625 (0.120) Peek | 51 | ### | ### | 35.3 | 30,461,943 | 18,007,480 |
| 15 | 0.625 < 0.73 (0.105) Peek | 51 | 29.4 | 21.6 | ### | 21,261,624 | 14,190,592 |
| 16 | 0.73 < 0.9 (0.170) Peek | 52 | ### | ### | ### | ### | 42,901,027 |
| 17 | 0.9 < 1.06 (0.160) Peek | 51 | ### | 25.5 | ### | 62,749,077 | 60,661,696 |
| 18 | 1.06 < 1.25 (0.190) Peek | 51 | 45.1 | ### | 39.2 | ### | 42,874,509 |
| 19 | 1.25 < 1.49 (0.240) Peek | 52 | 40.4 | ### | 32.7 | 194,838,458 | 266,274,087 |
| 20 | 1.49 < 1.76 (0.270) Peek | 54 | 38.9 | ### | ### | ### | ### |
| 21 | 1.76 < 2.1 (0.340) Peek | 53 | 45.3 | ### | 43.4 | 88,550,546 | ### |
| 22 | 2.1 < 2.55 (0.450) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 23 | 2.55 < 3.14 (0.590) Peek | 51 | 54.9 | 19.6 | 25.5 | ### | 305,871,438 |
| 24 | 3.14 < 4.1 (0.960) Peek | 51 | 45.1 | 23.5 | ### | ### | ### |
| 25 | 4.1 < 5.12 (1.020) Peek | 51 | 41.2 | ### | 41.2 | ### | 867,147,190 |
| 26 | 5.12 < 7.37 (2.250) Peek | 51 | ### | 7.8 | ### | ### | 1,112,420,319 |
| 27 | 7.37 < 13.05 (5.680) Peek | 51 | ### | ### | ### | 119,520,674 | 1,209,154,782 |
| 28 | 13.05 < 46 (32.950) Peek | 51 | ### | 11.8 | 25.5 | 179,702,272 | 4,937,385,304 |
| 29 | 46 < 203.001 (157.001) Peek | 24 | 50.0 | ### | ### | ### | ### |
| TOTALS | 3,028 | ### | 31.8 | 27.2 | 4,298,204,588 | 23,616,326,258 | |
Report Bottom of Page