Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:56:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-01-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-01-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-01-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG ### ### 31.1 26.6 109,776,606 ###
MAX ### ### 54.5 ### 191,090,678 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 52 ### ### ### ### ###
2 0.027 < 0.047 (0.020) Peek 53 41.5 ### ### 191,090,678 6,510,890
3 0.047 < 0.073 (0.026) Peek 52 ### ### 17.3 173,981,486 8,973,406
4 0.073 < 0.105 (0.032) Peek 56 ### 42.9 ### 21,161,981 ###
5 0.105 < 0.135 (0.030) Peek ### ### ### 18.0 ### 4,328,275
6 0.135 < 0.16 (0.025) Peek 58 ### ### 20.7 ### 8,187,404
7 0.16 < 0.185 (0.025) Peek ### 25.0 ### ### 53,237,456 ###
8 0.185 < 0.215 (0.030) Peek 57 21.1 47.4 31.6 ### 2,125,472
9 0.215 < 0.25 (0.035) Peek 52 36.5 32.7 ### ### 4,469,706
10 0.25 < 0.285 (0.035) Peek 51 39.2 45.1 ### ### 3,315,178
11 0.285 < 0.34 (0.055) Peek 51 ### 35.3 ### ### 7,548,533
12 0.34 < 0.395 (0.055) Peek 53 ### 28.3 ### ### 9,679,971
13 0.395 < 0.47 (0.075) Peek 51 ### ### 25.5 ### 5,630,097
14 0.47 < 0.575 (0.105) Peek 51 39.2 ### 29.4 ### 9,023,698
15 0.575 < 0.68 (0.105) Peek 52 40.4 ### 15.4 ### 11,162,229
16 0.68 < 0.81 (0.130) Peek 51 ### 27.5 ### ### ###
17 0.81 < 0.96 (0.150) Peek 52 ### ### 25.0 21,061,383 18,563,391
18 0.96 < 1.11 (0.150) Peek 51 ### 39.2 23.5 ### ###
19 1.11 < 1.285 (0.175) Peek 53 ### 18.9 30.2 ### 61,749,553
20 1.285 < 1.555 (0.270) Peek 52 ### ### 32.7 ### 91,531,967
21 1.555 < 1.805 (0.250) Peek 52 ### 15.4 ### ### 70,796,053
22 1.805 < 2.18 (0.375) Peek 52 ### ### ### 26,845,444 53,988,190
23 2.18 < 2.7 (0.520) Peek 51 ### ### ### ### ###
24 2.7 < 3.37 (0.670) Peek 51 ### 11.8 ### ### 142,272,286
25 3.37 < 4.25 (0.880) Peek 51 35.3 ### ### 90,297,929 347,073,295
26 4.25 < 5.45 (1.200) Peek 51 ### 19.6 ### 91,518,876 ###
27 5.45 < 8.9 (3.450) Peek 51 ### ### 41.2 ### 585,755,733
28 8.9 < 15.55 (6.650) Peek 51 ### ### ### 55,625,855 ###
29 15.55 < 73.2 (57.650) Peek 51 ### 7.8 ### ### ###
30 73.2 < 192.321 (119.121) Peek ### ### 54.5 27.3 ### 156,686,656
TOTALS 3,082 ### ### ### 3,293,298,186 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:56:30 thru 2024-06-15 03:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000