Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:26:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-03-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-03-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-03-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 10,173,058 946,141
AVG 106 ### 32.6 27.1 ### 516,614,702
MAX ### ### ### ### 204,347,487 3,367,769,661
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.02 (0.018) Peek 54 24.1 ### ### 204,347,487 2,434,201
2 0.02 < 0.036 (0.016) Peek 52 ### ### ### ### 946,141
3 0.036 < 0.061 (0.025) Peek 58 41.4 ### 24.1 77,655,552 3,833,165
4 0.061 < 0.083 (0.022) Peek 52 ### ### ### ### ###
5 0.083 < 0.099 (0.016) Peek 52 ### ### ### ### ###
6 0.099 < 0.12 (0.021) Peek ### ### 45.0 ### ### ###
7 0.12 < 0.145 (0.025) Peek ### 28.4 ### 19.4 25,226,922 3,368,307
8 0.145 < 0.175 (0.030) Peek 56 23.2 51.8 25.0 17,267,574 2,711,907
9 0.175 < 0.205 (0.030) Peek ### 34.8 ### ### ### 4,131,064
10 0.205 < 0.255 (0.050) Peek 53 30.2 41.5 28.3 23,184,221 5,134,228
11 0.255 < 0.305 (0.050) Peek ### ### 40.0 ### ### 12,259,381
12 0.305 < 0.37 (0.065) Peek 53 30.2 ### 32.1 ### 10,262,242
13 0.37 < 0.44 (0.070) Peek 54 42.6 ### 25.9 ### 5,204,901
14 0.44 < 0.535 (0.095) Peek 52 42.3 ### ### ### ###
15 0.535 < 0.665 (0.130) Peek 53 43.4 28.3 28.3 ### ###
16 0.665 < 0.815 (0.150) Peek 54 ### 22.2 ### ### 11,014,352
17 0.815 < 0.98 (0.165) Peek 51 ### ### ### ### 42,294,784
18 0.98 < 1.105 (0.125) Peek 51 ### 29.4 27.5 ### ###
19 1.105 < 1.365 (0.260) Peek 53 54.7 15.1 30.2 90,678,388 111,030,843
20 1.365 < 1.66 (0.295) Peek 52 50.0 ### ### ### 96,587,677
21 1.66 < 2 (0.340) Peek 51 ### 11.8 ### 66,506,573 ###
22 2 < 2.56 (0.560) Peek 51 54.9 ### ### 82,246,280 ###
23 2.56 < 3.3 (0.740) Peek 51 ### ### ### 114,459,929 349,391,229
24 3.3 < 4.33 (1.030) Peek 51 ### 11.8 25.5 186,368,283 ###
25 4.33 < 7.15 (2.820) Peek 51 ### ### ### ### 655,107,680
26 7.15 < 11.75 (4.600) Peek 51 ### 19.6 23.5 ### 657,484,072
27 11.75 < 50.3 (38.550) Peek 51 ### ### ### 133,742,252 3,367,769,661
28 50.3 < 155.901 (105.601) Peek ### ### 22.2 ### 10,173,058 744,505,888
TOTALS 2,956 ### ### ### ### 14,465,211,643

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:26:11 thru 2024-06-15 08:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000