Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Oct-04 01:13:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 25.0 ### ### 9,373,740 ###
AVG ### ### ### ### 95,130,916 ###
MAX ### ### ### 45.1 148,962,652 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.02 (0.018) Peek 52 ### ### 25.0 141,138,674 ###
2 0.02 < 0.036 (0.016) Peek 54 ### ### ### 36,862,124 ###
3 0.036 < 0.057 (0.021) Peek 52 ### 40.4 ### 70,103,921 3,465,055
4 0.057 < 0.076 (0.019) Peek 52 32.7 ### 15.4 ### 1,414,260
5 0.076 < 0.092 (0.016) Peek 53 ### ### 15.1 ### 3,345,502
6 0.092 < 0.11 (0.018) Peek 51 ### ### 19.6 32,891,022 3,256,750
7 0.11 < 0.135 (0.025) Peek ### ### ### 23.9 ### 4,712,241
8 0.135 < 0.16 (0.025) Peek 51 ### 35.3 27.5 21,640,775 ###
9 0.16 < 0.185 (0.025) Peek 51 ### ### ### ### 4,666,209
10 0.185 < 0.215 (0.030) Peek 52 25.0 ### ### 9,373,740 1,836,755
11 0.215 < 0.255 (0.040) Peek 53 43.4 ### 30.2 29,811,825 6,767,309
12 0.255 < 0.305 (0.050) Peek 58 ### ### ### 39,468,149 11,403,093
13 0.305 < 0.37 (0.065) Peek 51 45.1 ### 11.8 ### 6,608,485
14 0.37 < 0.445 (0.075) Peek 55 41.8 34.5 ### 14,032,349 5,583,435
15 0.445 < 0.535 (0.090) Peek 52 ### ### ### ### 9,963,014
16 0.535 < 0.7 (0.165) Peek 51 ### ### 21.6 16,230,774 9,668,298
17 0.7 < 0.82 (0.120) Peek 52 ### 32.7 ### ### 18,890,773
18 0.82 < 0.99 (0.170) Peek 51 45.1 27.5 27.5 24,252,970 ###
19 0.99 < 1.12 (0.130) Peek 52 57.7 25.0 17.3 47,344,876 ###
20 1.12 < 1.395 (0.275) Peek 51 ### 21.6 19.6 ### 63,693,877
21 1.395 < 1.66 (0.265) Peek 52 50.0 ### ### 43,970,476 68,417,137
22 1.66 < 2.08 (0.420) Peek 51 ### 11.8 ### ### 89,267,962
23 2.08 < 2.75 (0.670) Peek 51 ### ### ### 37,339,358 ###
24 2.75 < 3.45 (0.700) Peek 51 ### 11.8 ### 61,206,124 ###
25 3.45 < 4.75 (1.300) Peek 51 ### 11.8 45.1 148,962,652 ###
26 4.75 < 8.5 (3.750) Peek 51 45.1 ### 41.2 85,184,927 503,360,559
27 8.5 < 14.16 (5.660) Peek 51 ### ### 27.5 ### 776,492,999
28 14.16 < 139.541 (125.381) Peek 51 60.8 ### ### ### ###
TOTALS 2,940 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 01:13:01 thru 2025-10-04 01:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000