eg: Prices for BHP
Currently Sun 25-Aug-31 06:51:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-04-17), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-04-17) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 17.0 | ### | 12.5 | ### | ### | |
| AVG | 103 | 37.3 | ### | 27.7 | 96,320,475 | 375,938,561 | |
| MAX | ### | ### | 57.7 | 40.4 | 119,741,623 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.02 (0.019) Peek | 56 | 32.1 | 55.4 | 12.5 | 91,944,076 | ### |
| 2 | 0.02 < 0.036 (0.016) Peek | 53 | 30.2 | ### | ### | 64,310,629 | ### |
| 3 | 0.036 < 0.06 (0.024) Peek | 51 | 19.6 | ### | 23.5 | ### | 2,819,869 |
| 4 | 0.06 < 0.081 (0.021) Peek | ### | ### | ### | ### | 14,941,448 | 1,068,836 |
| 5 | 0.081 < 0.099 (0.018) Peek | 54 | 35.2 | 35.2 | ### | ### | 7,379,133 |
| 6 | 0.099 < 0.115 (0.016) Peek | 52 | 17.3 | 57.7 | 25.0 | 23,337,376 | 2,375,873 |
| 7 | 0.115 < 0.145 (0.030) Peek | 53 | ### | ### | ### | 17,061,483 | ### |
| 8 | 0.145 < 0.17 (0.025) Peek | 55 | 25.5 | ### | ### | ### | 1,001,741 |
| 9 | 0.17 < 0.2 (0.030) Peek | 53 | 17.0 | ### | 30.2 | ### | 5,047,305 |
| 10 | 0.2 < 0.24 (0.040) Peek | 53 | ### | ### | ### | ### | 4,501,521 |
| 11 | 0.24 < 0.275 (0.035) Peek | 53 | 28.3 | ### | 32.1 | ### | 6,405,508 |
| 12 | 0.275 < 0.335 (0.060) Peek | 51 | ### | ### | 35.3 | 16,631,441 | ### |
| 13 | 0.335 < 0.405 (0.070) Peek | 58 | 29.3 | ### | 37.9 | ### | 6,329,637 |
| 14 | 0.405 < 0.505 (0.100) Peek | 53 | 32.1 | 41.5 | ### | 85,857,683 | 40,381,953 |
| 15 | 0.505 < 0.63 (0.125) Peek | 51 | ### | 23.5 | ### | 29,753,857 | 16,688,416 |
| 16 | 0.63 < 0.765 (0.135) Peek | 53 | ### | 45.3 | ### | 28,790,151 | 18,565,176 |
| 17 | 0.765 < 0.925 (0.160) Peek | 51 | 41.2 | ### | 27.5 | ### | 36,416,708 |
| 18 | 0.925 < 1.13 (0.205) Peek | 51 | ### | ### | ### | ### | ### |
| 19 | 1.13 < 1.33 (0.200) Peek | 51 | 41.2 | ### | 27.5 | ### | ### |
| 20 | 1.33 < 1.63 (0.300) Peek | 53 | 45.3 | 15.1 | ### | ### | 74,461,478 |
| 21 | 1.63 < 2.01 (0.380) Peek | 53 | ### | 18.9 | ### | 38,654,051 | 69,585,776 |
| 22 | 2.01 < 2.7 (0.690) Peek | 52 | 34.6 | 25.0 | 40.4 | ### | 132,911,495 |
| 23 | 2.7 < 3.36 (0.660) Peek | 51 | ### | ### | 23.5 | 83,971,775 | ### |
| 24 | 3.36 < 4.46 (1.100) Peek | 51 | ### | ### | 29.4 | 103,467,528 | ### |
| 25 | 4.46 < 7.29 (2.830) Peek | 51 | 60.8 | ### | 21.6 | 119,741,623 | 641,429,260 |
| 26 | 7.29 < 13.4 (6.110) Peek | 51 | 64.7 | ### | 25.5 | 63,924,242 | ### |
| 27 | 13.4 < 66.29 (52.890) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 28 | 66.29 < 173.191 (106.901) Peek | ### | ### | 45.5 | ### | ### | ### |
| TOTALS | 2,872 | ### | ### | 27.7 | ### | ### | |
Report Bottom of Page