Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 02:51:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-05-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-05-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-05-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### ### ### 14,824,251 ###
AVG 106 ### ### ### ### 303,012,535
MAX ### 57.7 ### 56.6 ### 1,259,631,051
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.021 (0.020) Peek 54 ### ### ### ### ###
2 0.021 < 0.036 (0.015) Peek 54 48.1 ### 18.5 144,641,554 ###
3 0.036 < 0.056 (0.020) Peek 55 ### ### 20.0 77,159,451 3,387,463
4 0.056 < 0.076 (0.020) Peek 55 ### ### ### 27,989,148 ###
5 0.076 < 0.089 (0.013) Peek 52 ### 32.7 ### ### 4,599,701
6 0.089 < 0.11 (0.021) Peek 57 ### 50.9 ### 34,156,255 ###
7 0.11 < 0.135 (0.025) Peek ### ### ### 23.9 28,681,876 3,529,364
8 0.135 < 0.16 (0.025) Peek 55 ### 40.0 21.8 ### ###
9 0.16 < 0.185 (0.025) Peek 53 ### 41.5 ### ### ###
10 0.185 < 0.215 (0.030) Peek 56 42.9 37.5 19.6 114,355,929 21,905,605
11 0.215 < 0.255 (0.040) Peek 57 42.1 ### 21.1 14,824,251 ###
12 0.255 < 0.295 (0.040) Peek 55 41.8 ### ### ### 13,050,206
13 0.295 < 0.355 (0.060) Peek 51 ### 27.5 39.2 53,858,425 17,011,381
14 0.355 < 0.405 (0.050) Peek ### 40.3 ### 25.8 39,657,458 14,300,766
15 0.405 < 0.5 (0.095) Peek 51 35.3 41.2 23.5 24,883,855 11,091,430
16 0.5 < 0.605 (0.105) Peek 58 ### ### ### ### ###
17 0.605 < 0.76 (0.155) Peek 52 42.3 25.0 32.7 ### 15,483,267
18 0.76 < 0.935 (0.175) Peek 52 40.4 32.7 ### ### 16,910,653
19 0.935 < 1.095 (0.160) Peek 51 ### ### 35.3 27,617,284 28,234,882
20 1.095 < 1.285 (0.190) Peek 53 32.1 ### 56.6 91,374,974 109,529,592
21 1.285 < 1.53 (0.245) Peek 52 42.3 ### 34.6 ### 61,401,915
22 1.53 < 1.915 (0.385) Peek 51 39.2 21.6 39.2 46,054,979 76,176,528
23 1.915 < 2.57 (0.655) Peek 51 39.2 21.6 39.2 ### ###
24 2.57 < 3.21 (0.640) Peek 52 57.7 ### ### ### ###
25 3.21 < 4.15 (0.940) Peek 51 35.3 25.5 39.2 99,330,950 349,504,273
26 4.15 < 6.18 (2.030) Peek 51 ### 7.8 45.1 90,193,272 ###
27 6.18 < 10.8 (4.620) Peek 51 41.2 19.6 39.2 60,783,524 ###
28 10.8 < 33.83 (23.030) Peek 51 ### ### 39.2 63,882,524 1,259,631,051
29 33.83 < 176.591 (142.761) Peek 24 50.0 12.5 37.5 22,910,057 ###
TOTALS ### 39.5 30.4 ### 3,317,692,878 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:51:58 thru 2024-06-15 02:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000