eg: Prices for BHP
Currently Mon 25-Aug-18 05:56:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-06-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-06-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 11.8 | 10.2 | ### | 1,386,293 | |
| AVG | ### | 40.1 | ### | ### | ### | 408,440,358 | |
| MAX | 59 | ### | 61.0 | 41.2 | 348,956,459 | 2,795,553,146 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.019 (0.017) Peek | 59 | 28.8 | 61.0 | 10.2 | ### | 1,386,293 |
| 2 | 0.019 < 0.033 (0.014) Peek | 52 | ### | ### | ### | 348,956,459 | 8,613,021 |
| 3 | 0.033 < 0.051 (0.018) Peek | 54 | ### | 38.9 | ### | ### | ### |
| 4 | 0.051 < 0.071 (0.020) Peek | 53 | ### | ### | ### | 74,194,284 | 4,698,520 |
| 5 | 0.071 < 0.089 (0.018) Peek | 53 | ### | 45.3 | ### | 23,334,673 | 1,823,509 |
| 6 | 0.089 < 0.105 (0.016) Peek | 58 | ### | 50.0 | ### | 50,851,149 | 4,790,852 |
| 7 | 0.105 < 0.125 (0.020) Peek | 55 | 27.3 | ### | 14.5 | ### | ### |
| 8 | 0.125 < 0.15 (0.025) Peek | 54 | ### | 42.6 | 24.1 | ### | 2,217,220 |
| 9 | 0.15 < 0.175 (0.025) Peek | 59 | 45.8 | 39.0 | 15.3 | 29,845,773 | 4,740,870 |
| 10 | 0.175 < 0.205 (0.030) Peek | 59 | ### | 39.0 | ### | 20,911,576 | 3,778,435 |
| 11 | 0.205 < 0.245 (0.040) Peek | 53 | ### | ### | 30.2 | 80,498,270 | 17,762,203 |
| 12 | 0.245 < 0.285 (0.040) Peek | 54 | 35.2 | ### | 24.1 | ### | 3,109,939 |
| 13 | 0.285 < 0.345 (0.060) Peek | 52 | ### | ### | ### | 36,769,172 | 11,425,524 |
| 14 | 0.345 < 0.4 (0.055) Peek | 54 | 42.6 | 27.8 | ### | 28,663,158 | 10,585,196 |
| 15 | 0.4 < 0.46 (0.060) Peek | 52 | ### | ### | 40.4 | 37,036,551 | ### |
| 16 | 0.46 < 0.55 (0.090) Peek | 51 | ### | ### | 19.6 | 92,568,173 | ### |
| 17 | 0.55 < 0.665 (0.115) Peek | 52 | ### | ### | ### | 26,578,328 | ### |
| 18 | 0.665 < 0.82 (0.155) Peek | 52 | 36.5 | 32.7 | ### | ### | 16,299,672 |
| 19 | 0.82 < 0.975 (0.155) Peek | 53 | 41.5 | 32.1 | ### | 30,643,341 | ### |
| 20 | 0.975 < 1.145 (0.170) Peek | 51 | 39.2 | 27.5 | ### | 74,577,877 | 79,891,718 |
| 21 | 1.145 < 1.355 (0.210) Peek | 53 | ### | 18.9 | 32.1 | ### | ### |
| 22 | 1.355 < 1.69 (0.335) Peek | 51 | ### | ### | 39.2 | 70,796,823 | 106,644,717 |
| 23 | 1.69 < 2.09 (0.400) Peek | 51 | ### | 19.6 | 29.4 | ### | ### |
| 24 | 2.09 < 2.78 (0.690) Peek | 51 | 41.2 | 21.6 | ### | ### | ### |
| 25 | 2.78 < 3.54 (0.760) Peek | 51 | ### | ### | ### | 139,485,057 | ### |
| 26 | 3.54 < 4.6 (1.060) Peek | 51 | ### | ### | 39.2 | 86,998,747 | 336,199,880 |
| 27 | 4.6 < 7.36 (2.760) Peek | 51 | ### | ### | 41.2 | 143,867,884 | ### |
| 28 | 7.36 < 14.35 (6.990) Peek | 51 | ### | 11.8 | ### | 75,107,358 | 746,849,730 |
| 29 | 14.35 < 77.53 (63.180) Peek | 51 | 45.1 | ### | 41.2 | 96,800,246 | 2,795,553,146 |
| 30 | 77.53 < 189.001 (111.471) Peek | ### | ### | ### | ### | ### | ### |
| TOTALS | ### | ### | ### | 27.8 | 4,129,958,748 | 12,253,210,745 | |
Report Bottom of Page