Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 03:52:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-06-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-06-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-06-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### 7.8 ### 10,909,986 1,145,613
AVG 106 32.9 ### ### 135,140,858 479,766,443
MAX 70 51.2 ### ### 169,620,859 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.015 (0.014) Peek 51 39.2 ### ### 146,532,145 1,145,613
2 0.015 < 0.025 (0.010) Peek 51 29.4 45.1 25.5 113,579,729 2,323,345
3 0.025 < 0.036 (0.011) Peek 54 27.8 ### 35.2 89,405,150 2,543,381
4 0.036 < 0.047 (0.011) Peek 51 39.2 39.2 21.6 ### ###
5 0.047 < 0.061 (0.014) Peek 59 ### ### 33.9 ### ###
6 0.061 < 0.078 (0.017) Peek 53 ### 45.3 ### ### ###
7 0.078 < 0.09 (0.012) Peek 51 29.4 ### ### 41,821,570 3,503,368
8 0.09 < 0.105 (0.015) Peek 70 25.7 40.0 34.3 22,448,579 2,096,864
9 0.105 < 0.125 (0.020) Peek 53 28.3 ### ### 10,909,986 ###
10 0.125 < 0.15 (0.025) Peek 53 28.3 ### 18.9 ### ###
11 0.15 < 0.175 (0.025) Peek 53 ### ### ### 27,086,176 4,212,073
12 0.175 < 0.205 (0.030) Peek ### ### 50.0 31.8 39,199,123 8,703,667
13 0.205 < 0.245 (0.040) Peek 57 ### ### ### 63,801,945 15,265,789
14 0.245 < 0.285 (0.040) Peek 54 35.2 ### 24.1 ### 15,200,890
15 0.285 < 0.33 (0.045) Peek 55 ### ### 40.0 ### 12,082,700
16 0.33 < 0.385 (0.055) Peek 54 27.8 ### 55.6 53,243,973 ###
17 0.385 < 0.46 (0.075) Peek 52 32.7 36.5 ### ### 27,299,339
18 0.46 < 0.545 (0.085) Peek 51 29.4 35.3 35.3 ### 9,791,446
19 0.545 < 0.66 (0.115) Peek 52 36.5 25.0 ### 33,038,920 ###
20 0.66 < 0.785 (0.125) Peek 52 32.7 ### 40.4 ### ###
21 0.785 < 0.95 (0.165) Peek 52 34.6 ### ### 43,907,570 38,517,627
22 0.95 < 1.155 (0.205) Peek 51 ### 29.4 ### ### 58,098,037
23 1.155 < 1.35 (0.195) Peek 52 34.6 ### ### 84,006,320 ###
24 1.35 < 1.685 (0.335) Peek 51 ### 19.6 ### 76,300,542 ###
25 1.685 < 2.14 (0.455) Peek 51 41.2 27.5 ### ### ###
26 2.14 < 2.8 (0.660) Peek 52 ### 17.3 34.6 ### 375,100,064
27 2.8 < 3.48 (0.680) Peek 51 35.3 ### ### ### ###
28 3.48 < 5.02 (1.540) Peek 51 ### ### ### 169,620,859 ###
29 5.02 < 8.68 (3.660) Peek 51 35.3 7.8 ### ### 620,596,052
30 8.68 < 17.9 (9.220) Peek 51 ### ### ### 82,771,880 1,021,700,318
31 17.9 < 178.831 (160.931) Peek 43 51.2 14.0 ### ### ###
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:52:02 thru 2025-08-29 03:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000