Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 01:25:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-07-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-07-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-07-31), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 15.1 ### ### 7,901,640 953,620
AVG ### 32.8 37.5 29.8 111,135,548 475,515,262
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.018 (0.017) Peek 53 ### ### ### ### ###
2 0.018 < 0.032 (0.014) Peek 51 25.5 54.9 19.6 ### ###
3 0.032 < 0.051 (0.019) Peek 52 34.6 ### 17.3 64,343,976 ###
4 0.051 < 0.073 (0.022) Peek 51 21.6 ### 21.6 15,469,985 953,620
5 0.073 < 0.091 (0.018) Peek 55 ### 54.5 21.8 13,748,740 1,147,358
6 0.091 < 0.115 (0.024) Peek 51 35.3 ### ### ### ###
7 0.115 < 0.14 (0.025) Peek 55 ### ### ### 7,901,640 999,082
8 0.14 < 0.165 (0.025) Peek 55 ### ### 25.5 12,058,641 1,777,047
9 0.165 < 0.205 (0.040) Peek ### ### ### 25.0 40,696,474 7,459,263
10 0.205 < 0.245 (0.040) Peek ### ### ### 19.7 ### 3,809,817
11 0.245 < 0.3 (0.055) Peek 53 15.1 56.6 28.3 ### ###
12 0.3 < 0.36 (0.060) Peek 51 ### 27.5 35.3 ### 4,161,542
13 0.36 < 0.445 (0.085) Peek 52 42.3 ### ### 12,553,483 5,098,671
14 0.445 < 0.57 (0.125) Peek 53 32.1 32.1 ### ### 21,274,873
15 0.57 < 0.725 (0.155) Peek 51 ### 41.2 25.5 28,100,142 19,103,685
16 0.725 < 0.905 (0.180) Peek 53 32.1 32.1 ### ### 29,214,401
17 0.905 < 1.07 (0.165) Peek 51 27.5 29.4 ### ### 41,853,715
18 1.07 < 1.32 (0.250) Peek 52 ### 32.7 ### ### 42,105,094
19 1.32 < 1.615 (0.295) Peek 52 ### ### ### 107,914,972 ###
20 1.615 < 2.11 (0.495) Peek 51 27.5 25.5 ### ### ###
21 2.11 < 2.67 (0.560) Peek 52 42.3 ### ### ### 195,625,988
22 2.67 < 3.41 (0.740) Peek 51 45.1 21.6 ### ### 422,682,374
23 3.41 < 5.49 (2.080) Peek 51 45.1 ### 39.2 ### ###
24 5.49 < 10.27 (4.780) Peek 51 ### ### ### ### 758,719,257
25 10.27 < 34.39 (24.120) Peek 51 ### 7.8 39.2 109,613,951 ###
26 34.39 < 164.001 (129.611) Peek 24 ### ### 37.5 36,349,740 ###
TOTALS 2,686 32.8 37.5 29.8 2,889,524,244 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 13:25:40 thru 2025-09-01 13:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000