Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 01:09:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-08-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-08-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-08-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 24.6 ### ### ### 878,546
AVG 103 ### ### 29.4 107,720,321 433,218,670
MAX 59 ### ### ### 154,922,276 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.019 (0.017) Peek 51 27.5 ### ### ### ###
2 0.019 < 0.035 (0.016) Peek 52 32.7 ### 15.4 37,606,987 ###
3 0.035 < 0.05 (0.015) Peek 53 28.3 ### 18.9 ### 2,237,882
4 0.05 < 0.071 (0.021) Peek 55 27.3 ### ### ### 1,006,896
5 0.071 < 0.091 (0.020) Peek 53 ### ### ### ### 878,546
6 0.091 < 0.115 (0.024) Peek 59 ### 49.2 ### 27,543,182 ###
7 0.115 < 0.15 (0.035) Peek 51 29.4 ### ### 18,371,773 2,276,798
8 0.15 < 0.18 (0.030) Peek 57 28.1 ### 31.6 19,239,159 3,084,802
9 0.18 < 0.215 (0.035) Peek 56 ### 51.8 19.6 ### 2,335,041
10 0.215 < 0.265 (0.050) Peek 57 24.6 47.4 28.1 ### 12,399,044
11 0.265 < 0.33 (0.065) Peek 52 42.3 32.7 25.0 20,802,277 5,991,579
12 0.33 < 0.405 (0.075) Peek 51 25.5 45.1 29.4 60,142,929 ###
13 0.405 < 0.56 (0.155) Peek 54 ### ### ### 28,445,842 12,351,160
14 0.56 < 0.7 (0.140) Peek 52 ### ### ### 21,743,722 14,058,914
15 0.7 < 0.88 (0.180) Peek 51 ### 41.2 27.5 ### 50,512,111
16 0.88 < 1.02 (0.140) Peek 52 34.6 ### ### 42,414,074 ###
17 1.02 < 1.275 (0.255) Peek 51 35.3 29.4 35.3 ### 35,144,741
18 1.275 < 1.575 (0.300) Peek 51 45.1 25.5 29.4 80,730,856 ###
19 1.575 < 2.02 (0.445) Peek 51 35.3 19.6 45.1 69,297,428 123,017,594
20 2.02 < 2.7 (0.680) Peek 51 39.2 21.6 39.2 ### 171,841,242
21 2.7 < 3.42 (0.720) Peek 51 ### ### 35.3 154,922,276 ###
22 3.42 < 5.05 (1.630) Peek 51 39.2 23.5 ### 149,002,542 679,060,297
23 5.05 < 9.17 (4.120) Peek 51 ### ### ### 86,453,849 563,004,489
24 9.17 < 31 (21.830) Peek 51 ### ### ### ### ###
25 31 < 147.121 (116.121) Peek 27 ### 14.8 44.4 29,046,084 1,272,264,921
TOTALS 2,582 33.5 ### 29.4 ### 10,830,466,754

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 01:09:13 thru 2025-09-01 01:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000