Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-19 11:13:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-08-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-08-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-08-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 ### 11.8 6,040,127 ###
AVG 103 ### ### 32.0 105,509,641 453,742,407
MAX ### 44.4 ### ### ### 2,954,178,961
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.018 (0.017) Peek 51 21.6 ### 11.8 77,530,772 ###
2 0.018 < 0.033 (0.015) Peek 54 ### ### 27.8 ### ###
3 0.033 < 0.053 (0.020) Peek 51 29.4 ### ### 27,880,278 ###
4 0.053 < 0.073 (0.020) Peek 51 25.5 45.1 29.4 ### ###
5 0.073 < 0.091 (0.018) Peek ### 24.6 ### 18.0 6,040,127 ###
6 0.091 < 0.115 (0.024) Peek 53 30.2 ### 17.0 23,883,772 ###
7 0.115 < 0.145 (0.030) Peek 54 18.5 ### 14.8 22,607,777 ###
8 0.145 < 0.185 (0.040) Peek ### ### 54.0 22.2 ### 1,374,776
9 0.185 < 0.225 (0.040) Peek 53 ### 41.5 ### ### 8,728,211
10 0.225 < 0.275 (0.050) Peek 56 ### 46.4 25.0 ### ###
11 0.275 < 0.35 (0.075) Peek 53 ### 41.5 ### ### 7,775,329
12 0.35 < 0.435 (0.085) Peek 54 ### ### ### 42,147,044 ###
13 0.435 < 0.555 (0.120) Peek 51 29.4 25.5 45.1 89,664,673 ###
14 0.555 < 0.71 (0.155) Peek 54 44.4 ### 25.9 ### 19,809,702
15 0.71 < 0.86 (0.150) Peek 53 30.2 32.1 ### 28,596,486 22,726,030
16 0.86 < 1.045 (0.185) Peek 52 34.6 ### ### 53,128,240 50,697,435
17 1.045 < 1.285 (0.240) Peek 52 ### ### 40.4 ### ###
18 1.285 < 1.62 (0.335) Peek 53 43.4 ### 32.1 64,410,689 93,963,960
19 1.62 < 2.17 (0.550) Peek 51 25.5 ### ### 107,953,944 200,132,115
20 2.17 < 2.83 (0.660) Peek 51 ### 21.6 35.3 ### ###
21 2.83 < 3.76 (0.930) Peek 51 ### ### 45.1 ### 193,679,307
22 3.76 < 5.69 (1.930) Peek 51 ### ### ### ### 625,169,484
23 5.69 < 10.85 (5.160) Peek 51 39.2 ### ### 76,155,348 553,609,846
24 10.85 < 43.9 (33.050) Peek 51 ### ### ### 118,642,340 2,954,178,961
25 43.9 < 152.031 (108.131) Peek ### ### 27.8 38.9 ### 605,939,219
TOTALS 2,586 ### ### ### ### 11,343,560,170

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 23:13:43 thru 2025-09-19 23:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000