Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-21 12:08:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-09-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-09-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-09-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 ### 11.8 ### ###
AVG ### ### ### 32.5 ### ###
MAX 55 50.0 59.6 ### 195,952,326 1,423,945,657
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek 55 ### ### ### 195,952,326 ###
2 0.019 < 0.035 (0.016) Peek 51 23.5 ### 27.5 40,456,080 ###
3 0.035 < 0.052 (0.017) Peek 53 41.5 43.4 15.1 27,082,729 ###
4 0.052 < 0.075 (0.023) Peek 51 27.5 ### 19.6 24,851,782 ###
5 0.075 < 0.089 (0.014) Peek 51 29.4 ### 11.8 ### 1,093,285
6 0.089 < 0.11 (0.021) Peek 55 25.5 ### ### ### ###
7 0.11 < 0.145 (0.035) Peek 55 20.0 ### ### ### 2,994,841
8 0.145 < 0.175 (0.030) Peek 55 25.5 ### 25.5 57,078,377 8,991,596
9 0.175 < 0.205 (0.030) Peek 54 ### 57.4 22.2 ### 34,528,148
10 0.205 < 0.25 (0.045) Peek 52 15.4 59.6 25.0 20,896,848 ###
11 0.25 < 0.3 (0.050) Peek 52 32.7 40.4 ### ### ###
12 0.3 < 0.365 (0.065) Peek 51 ### 29.4 39.2 ### 19,667,038
13 0.365 < 0.465 (0.100) Peek 51 25.5 41.2 ### 34,716,952 15,737,892
14 0.465 < 0.575 (0.110) Peek 51 29.4 41.2 29.4 36,249,857 19,138,112
15 0.575 < 0.75 (0.175) Peek 54 ### 25.9 ### ### 7,299,869
16 0.75 < 0.9 (0.150) Peek 51 ### ### 29.4 ### 26,098,170
17 0.9 < 1.11 (0.210) Peek 52 25.0 ### 36.5 ### 26,887,361
18 1.11 < 1.365 (0.255) Peek 51 35.3 27.5 ### 28,876,877 ###
19 1.365 < 1.67 (0.305) Peek 51 27.5 ### 41.2 42,873,954 63,556,265
20 1.67 < 2.3 (0.630) Peek 51 41.2 25.5 ### ### ###
21 2.3 < 2.9 (0.600) Peek 53 ### ### ### 67,618,320 169,934,000
22 2.9 < 3.88 (0.980) Peek 51 ### 7.8 54.9 ### ###
23 3.88 < 5.86 (1.980) Peek 51 ### ### ### ### ###
24 5.86 < 11.56 (5.700) Peek 51 ### 7.8 54.9 52,992,745 ###
25 11.56 < 44.99 (33.430) Peek 51 39.2 ### 45.1 ### 1,423,945,657
26 44.99 < 155.001 (110.011) Peek ### 50.0 27.8 22.2 6,981,542 ###
TOTALS 2,644 ### ### 32.5 2,576,158,280 6,957,558,772

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:08:38 thru 2026-01-21 00:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000