Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 07:47:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-01-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-01-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-01-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### ### ### ### 396,977
AVG ### ### ### 26.8 86,268,102 220,982,190
MAX ### 54.9 74.5 65.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.011 (0.008) Peek 55 ### 74.5 ### 65,180,880 396,977
2 0.011 < 0.025 (0.014) Peek 53 ### 56.6 ### ### ###
3 0.025 < 0.038 (0.013) Peek 52 34.6 ### 11.5 ### 2,097,479
4 0.038 < 0.051 (0.013) Peek 55 25.5 61.8 12.7 25,622,655 1,073,324
5 0.051 < 0.071 (0.020) Peek 55 25.5 ### ### ### 620,662
6 0.071 < 0.096 (0.025) Peek ### 21.0 59.7 ### 25,744,076 ###
7 0.096 < 0.13 (0.034) Peek 51 ### ### ### ### ###
8 0.13 < 0.17 (0.040) Peek 51 23.5 ### 25.5 28,692,846 4,150,220
9 0.17 < 0.215 (0.045) Peek 53 ### ### ### 39,998,222 ###
10 0.215 < 0.275 (0.060) Peek 52 50.0 32.7 17.3 31,928,025 ###
11 0.275 < 0.37 (0.095) Peek 52 42.3 25.0 32.7 ### ###
12 0.37 < 0.485 (0.115) Peek 54 27.8 50.0 22.2 ### 16,568,641
13 0.485 < 0.63 (0.145) Peek 51 25.5 41.2 ### ### ###
14 0.63 < 0.845 (0.215) Peek 54 35.2 ### 35.2 42,061,546 ###
15 0.845 < 1.105 (0.260) Peek 52 36.5 ### 40.4 ### 60,971,838
16 1.105 < 1.53 (0.425) Peek 51 ### ### 35.3 31,433,475 ###
17 1.53 < 2.44 (0.910) Peek 53 ### 17.0 ### 59,932,370 ###
18 2.44 < 3.65 (1.210) Peek 51 21.6 35.3 ### ### ###
19 3.65 < 6.08 (2.430) Peek 51 ### 19.6 ### ### ###
20 6.08 < 18.73 (12.650) Peek 51 54.9 7.8 ### ### 532,294,705
21 18.73 < 129.511 (110.781) Peek 26 ### ### 65.4 33,250,046 ###
TOTALS 2,170 ### ### 26.8 1,811,630,144 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 07:47:09 thru 2025-09-03 07:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000