Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 04:41:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-01-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-01-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-01-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 5.5 6,690,688 492,302
AVG ### 42.6 38.4 ### ### ###
MAX ### 64.7 72.7 39.2 ### 1,735,046,335
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 55 21.8 72.7 5.5 ### 665,359
2 0.012 < 0.026 (0.014) Peek 55 ### 61.8 20.0 ### 1,077,012
3 0.026 < 0.038 (0.012) Peek 53 30.2 54.7 15.1 ### 1,559,984
4 0.038 < 0.051 (0.013) Peek 51 25.5 60.8 ### ### 492,302
5 0.051 < 0.068 (0.017) Peek 52 34.6 50.0 15.4 ### ###
6 0.068 < 0.085 (0.017) Peek 51 ### 60.8 7.8 48,629,025 3,794,419
7 0.085 < 0.105 (0.020) Peek 55 45.5 ### ### ### ###
8 0.105 < 0.145 (0.040) Peek ### ### ### ### ### ###
9 0.145 < 0.19 (0.045) Peek 57 42.1 43.9 ### ### 7,698,620
10 0.19 < 0.24 (0.050) Peek 53 ### 41.5 ### 48,888,851 11,067,464
11 0.24 < 0.31 (0.070) Peek 51 45.1 ### 21.6 ### 10,276,475
12 0.31 < 0.41 (0.100) Peek 51 ### 35.3 ### ### 8,562,355
13 0.41 < 0.505 (0.095) Peek 53 ### ### ### 22,098,081 ###
14 0.505 < 0.675 (0.170) Peek 53 43.4 ### 17.0 ### ###
15 0.675 < 0.89 (0.215) Peek 51 ### ### ### ### ###
16 0.89 < 1.17 (0.280) Peek 52 ### ### 25.0 ### 25,474,936
17 1.17 < 1.76 (0.590) Peek 51 ### ### ### 52,564,922 77,120,884
18 1.76 < 2.55 (0.790) Peek 51 54.9 ### ### 76,627,543 170,274,696
19 2.55 < 3.8 (1.250) Peek 51 ### 11.8 39.2 98,468,776 ###
20 3.8 < 7.45 (3.650) Peek 51 ### 19.6 21.6 58,188,550 300,413,051
21 7.45 < 32.85 (25.400) Peek 51 64.7 7.8 27.5 ### 1,735,046,335
22 32.85 < 127.391 (94.541) Peek ### 50.0 ### ### 6,690,688 ###
TOTALS 2,242 ### 38.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 04:41:20 thru 2026-02-27 04:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000