Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 12:50:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-01-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-01-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-01-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 14.3 ### ### ### 316,386
AVG ### 36.9 39.3 23.8 ### ###
MAX ### ### 67.3 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 52 17.3 67.3 15.4 ### 316,386
2 0.012 < 0.025 (0.013) Peek 52 32.7 65.4 ### 41,526,380 ###
3 0.025 < 0.036 (0.011) Peek 55 ### 65.5 ### ### 1,113,785
4 0.036 < 0.052 (0.016) Peek 53 ### ### 18.9 ### 2,636,995
5 0.052 < 0.071 (0.019) Peek ### ### ### 6.3 19,836,979 1,215,144
6 0.071 < 0.095 (0.024) Peek 54 44.4 48.1 7.4 52,737,850 4,533,658
7 0.095 < 0.125 (0.030) Peek 55 ### ### ### 22,651,227 2,346,049
8 0.125 < 0.165 (0.040) Peek 58 43.1 37.9 ### ### 3,324,514
9 0.165 < 0.205 (0.040) Peek 53 ### 28.3 ### ### 3,401,560
10 0.205 < 0.29 (0.085) Peek 51 45.1 ### 21.6 53,816,825 ###
11 0.29 < 0.38 (0.090) Peek 53 ### ### ### 35,343,627 11,677,929
12 0.38 < 0.475 (0.095) Peek 52 36.5 ### ### 24,408,746 10,791,054
13 0.475 < 0.62 (0.145) Peek 51 45.1 39.2 ### 20,065,271 10,653,980
14 0.62 < 0.82 (0.200) Peek 52 ### ### 25.0 ### 46,084,509
15 0.82 < 1.085 (0.265) Peek 51 35.3 35.3 29.4 ### 19,376,652
16 1.085 < 1.73 (0.645) Peek 51 ### 25.5 41.2 65,656,549 91,377,923
17 1.73 < 2.58 (0.850) Peek 51 ### ### ### ### 137,463,861
18 2.58 < 3.91 (1.330) Peek 51 ### 23.5 ### ### 338,038,290
19 3.91 < 7.93 (4.020) Peek 51 ### ### ### ### 284,156,733
20 7.93 < 38.8 (30.870) Peek 51 ### ### ### 94,604,371 ###
21 38.8 < 129.061 (90.261) Peek 7 14.3 42.9 42.9 ### ###
TOTALS ### ### ### 23.8 1,868,571,022 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 12:50:11 thru 2026-01-19 12:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000