Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 04:22:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 7.8 12.5 5,826,021 ###
AVG ### ### 36.2 ### 177,874,190 392,276,005
MAX ### 54.5 73.2 56.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.01 (0.008) Peek 56 14.3 73.2 12.5 ### 1,263,277
2 0.01 < 0.02 (0.010) Peek 51 ### ### ### ### ###
3 0.02 < 0.031 (0.011) Peek 52 ### 59.6 17.3 121,134,778 ###
4 0.031 < 0.041 (0.010) Peek 59 22.0 59.3 ### 57,089,488 ###
5 0.041 < 0.052 (0.011) Peek 52 ### ### 25.0 ### ###
6 0.052 < 0.071 (0.019) Peek ### 25.0 44.1 ### 60,746,470 4,030,868
7 0.071 < 0.091 (0.020) Peek 58 25.9 ### 29.3 ### 4,239,213
8 0.091 < 0.12 (0.029) Peek 54 25.9 44.4 ### 31,108,354 ###
9 0.12 < 0.15 (0.030) Peek 53 32.1 45.3 ### ### ###
10 0.15 < 0.195 (0.045) Peek 58 ### 31.0 ### ### 15,753,554
11 0.195 < 0.245 (0.050) Peek 51 ### 35.3 ### ### 6,369,788
12 0.245 < 0.305 (0.060) Peek 53 ### ### ### 81,131,484 22,329,880
13 0.305 < 0.39 (0.085) Peek 52 36.5 32.7 ### 92,007,449 31,143,608
14 0.39 < 0.46 (0.070) Peek 51 ### 35.3 ### ### 46,984,639
15 0.46 < 0.585 (0.125) Peek 53 32.1 ### 56.6 115,150,424 63,522,438
16 0.585 < 0.75 (0.165) Peek 51 25.5 27.5 ### 67,078,157 40,696,233
17 0.75 < 0.97 (0.220) Peek 51 35.3 27.5 ### 65,643,155 57,971,908
18 0.97 < 1.31 (0.340) Peek 52 36.5 ### 34.6 88,274,845 95,794,487
19 1.31 < 1.85 (0.540) Peek 51 35.3 27.5 ### 104,746,359 ###
20 1.85 < 2.75 (0.900) Peek 51 35.3 ### ### ### 249,402,686
21 2.75 < 4.42 (1.670) Peek 51 ### ### ### 219,785,287 707,084,821
22 4.42 < 9.02 (4.600) Peek 51 ### 7.8 ### 79,580,181 ###
23 9.02 < 38.66 (29.640) Peek 51 39.2 ### ### ### ###
24 38.66 < 117.681 (79.021) Peek ### 54.5 ### 27.3 5,826,021 ###
TOTALS 2,482 31.2 36.2 ### 4,268,980,550 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:22:52 thru 2025-08-18 04:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000