Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 07:44:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 11.5 13,631,447 742,367
AVG 104 30.5 ### ### ### 355,149,071
MAX 57 ### ### ### 689,108,940 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.009 (0.007) Peek 57 ### ### ### 689,108,940 ###
2 0.009 < 0.02 (0.011) Peek 52 25.0 ### 11.5 59,611,776 742,367
3 0.02 < 0.031 (0.011) Peek 53 ### ### ### ### 1,675,007
4 0.031 < 0.043 (0.012) Peek 53 ### ### ### ### ###
5 0.043 < 0.055 (0.012) Peek 52 36.5 36.5 ### ### ###
6 0.055 < 0.07 (0.015) Peek 51 23.5 ### 23.5 ### ###
7 0.07 < 0.088 (0.018) Peek 57 42.1 42.1 15.8 24,815,073 1,881,443
8 0.088 < 0.12 (0.032) Peek 55 20.0 52.7 27.3 98,893,279 ###
9 0.12 < 0.15 (0.030) Peek 52 ### ### ### 13,631,447 1,808,990
10 0.15 < 0.195 (0.045) Peek 57 ### 38.6 31.6 44,843,381 7,884,088
11 0.195 < 0.25 (0.055) Peek 54 22.2 38.9 38.9 ### ###
12 0.25 < 0.325 (0.075) Peek 53 ### 30.2 45.3 164,917,975 44,982,495
13 0.325 < 0.41 (0.085) Peek 53 43.4 ### 30.2 ### 26,740,424
14 0.41 < 0.5 (0.090) Peek 51 ### ### ### ### 35,212,832
15 0.5 < 0.635 (0.135) Peek 55 32.7 ### ### ### ###
16 0.635 < 0.84 (0.205) Peek 52 34.6 34.6 ### ### 65,701,975
17 0.84 < 1.145 (0.305) Peek 51 ### ### 35.3 ### 65,016,159
18 1.145 < 1.58 (0.435) Peek 51 ### ### 45.1 57,790,774 ###
19 1.58 < 2.25 (0.670) Peek 51 ### 23.5 25.5 ### 159,580,825
20 2.25 < 3.47 (1.220) Peek 51 ### ### ### ### ###
21 3.47 < 5.65 (2.180) Peek 51 ### ### ### ### ###
22 5.65 < 18.96 (13.310) Peek 51 ### ### 45.1 ### ###
23 18.96 < 119.691 (100.731) Peek ### 27.0 ### ### 71,016,823 ###
TOTALS ### 30.5 ### ### 4,484,172,052 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 07:44:35 thru 2025-11-01 07:44:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000