Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 11:34:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 17.3 7.8 ### ### 801,348
AVG 103 ### ### ### ### ###
MAX ### 40.6 ### 64.7 ### 1,519,637,223
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.008 (0.006) Peek 52 ### ### ### ### 801,348
2 0.008 < 0.018 (0.010) Peek 52 17.3 65.4 17.3 122,595,752 ###
3 0.018 < 0.031 (0.013) Peek 55 34.5 41.8 ### 97,478,089 ###
4 0.031 < 0.041 (0.010) Peek 55 25.5 ### ### ### 2,685,552
5 0.041 < 0.053 (0.012) Peek 52 32.7 ### ### ### ###
6 0.053 < 0.069 (0.016) Peek 53 ### ### 28.3 ### 4,898,688
7 0.069 < 0.095 (0.026) Peek 52 ### ### ### ### 2,637,481
8 0.095 < 0.12 (0.025) Peek 54 ### 42.6 27.8 110,836,944 10,991,291
9 0.12 < 0.155 (0.035) Peek 53 ### ### ### 80,266,482 9,928,661
10 0.155 < 0.21 (0.055) Peek ### 40.6 31.3 28.1 44,951,843 ###
11 0.21 < 0.27 (0.060) Peek 54 25.9 38.9 35.2 ### 6,139,950
12 0.27 < 0.335 (0.065) Peek 51 23.5 ### 39.2 ### 17,214,024
13 0.335 < 0.42 (0.085) Peek 53 ### 30.2 ### 64,053,852 ###
14 0.42 < 0.515 (0.095) Peek 51 ### ### ### 82,247,273 37,048,170
15 0.515 < 0.675 (0.160) Peek 51 29.4 ### ### 27,050,380 ###
16 0.675 < 0.86 (0.185) Peek 52 ### ### 50.0 124,624,077 90,204,946
17 0.86 < 1.195 (0.335) Peek 51 27.5 21.6 ### ### 52,975,165
18 1.195 < 1.625 (0.430) Peek 54 ### 18.5 48.1 ### 91,575,850
19 1.625 < 2.37 (0.745) Peek 53 28.3 ### ### ### ###
20 2.37 < 3.83 (1.460) Peek 51 25.5 ### ### ### 343,342,510
21 3.83 < 6.45 (2.620) Peek 51 21.6 ### 64.7 ### ###
22 6.45 < 26.65 (20.200) Peek 51 ### 7.8 54.9 108,853,670 1,519,637,223
23 26.65 < 120.871 (94.221) Peek 24 37.5 ### ### 28,450,640 1,000,099,375
TOTALS 2,378 28.5 35.7 35.8 3,571,966,986 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 11:34:12 thru 2025-06-19 11:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000