Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-13 12:51:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-05-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-05-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-05-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 7.8 10.7 23,694,455 979,892
AVG 105 ### 35.8 29.5 ### ###
MAX ### 70.6 75.0 42.3 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 56 14.3 75.0 10.7 ### 979,892
2 0.01 < 0.02 (0.010) Peek 51 21.6 41.2 ### 116,702,059 ###
3 0.02 < 0.031 (0.011) Peek 55 ### 41.8 ### 126,573,941 ###
4 0.031 < 0.041 (0.010) Peek 53 ### 58.5 17.0 ### ###
5 0.041 < 0.053 (0.012) Peek 51 29.4 ### 27.5 ### ###
6 0.053 < 0.068 (0.015) Peek 52 ### ### ### 23,694,455 ###
7 0.068 < 0.083 (0.015) Peek 51 23.5 54.9 21.6 ### ###
8 0.083 < 0.098 (0.015) Peek 52 36.5 34.6 ### ### ###
9 0.098 < 0.125 (0.027) Peek ### ### ### ### 65,000,382 7,694,338
10 0.125 < 0.155 (0.030) Peek 56 ### 44.6 26.8 88,429,129 12,786,340
11 0.155 < 0.185 (0.030) Peek 55 20.0 47.3 32.7 ### 20,904,266
12 0.185 < 0.235 (0.050) Peek 56 21.4 46.4 32.1 55,461,742 11,451,477
13 0.235 < 0.305 (0.070) Peek 54 ### 35.2 ### 41,976,174 11,391,451
14 0.305 < 0.375 (0.070) Peek 54 ### 27.8 38.9 64,289,425 21,713,974
15 0.375 < 0.455 (0.080) Peek 53 ### ### ### 196,967,785 ###
16 0.455 < 0.56 (0.105) Peek 54 ### ### ### 61,485,154 29,312,313
17 0.56 < 0.725 (0.165) Peek 51 29.4 ### ### 66,289,822 44,156,645
18 0.725 < 0.915 (0.190) Peek 51 39.2 27.5 ### 108,778,449 ###
19 0.915 < 1.195 (0.280) Peek 52 ### ### 42.3 ### 67,260,865
20 1.195 < 1.64 (0.445) Peek 52 40.4 ### 36.5 ### 119,988,848
21 1.64 < 2.33 (0.690) Peek 52 59.6 ### ### 66,148,843 135,118,843
22 2.33 < 3.5 (1.170) Peek 52 40.4 ### 36.5 ### 411,739,339
23 3.5 < 5.7 (2.200) Peek 51 ### 11.8 35.3 ### ###
24 5.7 < 15.11 (9.410) Peek 51 70.6 7.8 21.6 101,011,025 ###
25 15.11 < 120.461 (105.351) Peek ### 59.0 ### ### 65,925,381 ###
TOTALS ### 34.7 35.8 29.5 4,700,938,754 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 00:51:57 thru 2025-09-13 00:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000