eg: Prices for BHP
Currently Sat 25-Aug-30 10:02:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-05-14), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-05-14) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 2 | 17.9 | 0.0 | 3.6 | 1,875 | 205,562 | |
| AVG | ### | ### | 34.9 | ### | ### | ### | |
| MAX | ### | 64.7 | ### | 50.0 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 56 | 17.9 | ### | 3.6 | ### | 985,944 |
| 2 | 0.009 < 0.021 (0.012) Peek | ### | ### | 50.0 | ### | 116,084,844 | 1,722,701 |
| 3 | 0.021 < 0.033 (0.012) Peek | 53 | 30.2 | ### | ### | ### | ### |
| 4 | 0.033 < 0.046 (0.013) Peek | ### | ### | ### | ### | ### | 1,606,054 |
| 5 | 0.046 < 0.057 (0.011) Peek | 53 | ### | ### | ### | ### | 616,675 |
| 6 | 0.057 < 0.076 (0.019) Peek | 59 | ### | ### | ### | ### | 5,611,523 |
| 7 | 0.076 < 0.092 (0.016) Peek | 53 | ### | 43.4 | 18.9 | ### | ### |
| 8 | 0.092 < 0.12 (0.028) Peek | 53 | 43.4 | ### | 17.0 | ### | ### |
| 9 | 0.12 < 0.145 (0.025) Peek | 53 | 41.5 | 45.3 | ### | ### | ### |
| 10 | 0.145 < 0.175 (0.030) Peek | 52 | ### | 42.3 | ### | ### | ### |
| 11 | 0.175 < 0.215 (0.040) Peek | 52 | 32.7 | 42.3 | 25.0 | 42,180,120 | ### |
| 12 | 0.215 < 0.285 (0.070) Peek | 55 | ### | ### | 14.5 | ### | 13,369,974 |
| 13 | 0.285 < 0.36 (0.075) Peek | 53 | ### | ### | 17.0 | 62,113,459 | 19,678,260 |
| 14 | 0.36 < 0.43 (0.070) Peek | 56 | 55.4 | ### | ### | ### | 67,950,741 |
| 15 | 0.43 < 0.515 (0.085) Peek | 53 | 58.5 | ### | 15.1 | 32,199,153 | 15,025,789 |
| 16 | 0.515 < 0.67 (0.155) Peek | 53 | ### | 28.3 | 18.9 | 92,438,174 | 58,907,603 |
| 17 | 0.67 < 0.86 (0.190) Peek | 51 | 64.7 | 19.6 | ### | 84,978,425 | 64,712,290 |
| 18 | 0.86 < 1.105 (0.245) Peek | 52 | ### | ### | 17.3 | ### | ### |
| 19 | 1.105 < 1.48 (0.375) Peek | 52 | ### | 25.0 | ### | 132,632,479 | ### |
| 20 | 1.48 < 2.07 (0.590) Peek | 51 | ### | ### | 19.6 | 92,147,343 | ### |
| 21 | 2.07 < 3.18 (1.110) Peek | 51 | ### | 21.6 | 21.6 | ### | 500,657,982 |
| 22 | 3.18 < 5.06 (1.880) Peek | 51 | 60.8 | ### | ### | ### | 296,984,332 |
| 23 | 5.06 < 10.71 (5.650) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 24 | 10.71 < 82 (71.290) Peek | 51 | ### | 11.8 | 29.4 | ### | ### |
| 25 | 82 < 118.971 (36.971) Peek | 2 | 50.0 | 0.0 | 50.0 | 1,875 | 205,562 |
| TOTALS | 2,576 | ### | ### | ### | ### | 10,129,125,540 | |
Report Bottom of Page