eg: Prices for BHP
Currently Mon 26-Jan-19 11:45:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-06-02), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-06-02) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | ### | ### | 697,274 | |
| AVG | ### | 32.2 | ### | 33.7 | 194,652,502 | 489,542,416 | |
| MAX | 59 | ### | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 51 | ### | ### | 11.8 | 131,569,922 | 697,274 |
| 2 | 0.008 < 0.018 (0.010) Peek | 51 | ### | ### | ### | ### | ### |
| 3 | 0.018 < 0.027 (0.009) Peek | 54 | ### | 55.6 | ### | 74,800,171 | ### |
| 4 | 0.027 < 0.036 (0.009) Peek | 57 | 38.6 | 43.9 | ### | ### | 2,037,131 |
| 5 | 0.036 < 0.047 (0.011) Peek | 51 | ### | ### | 35.3 | 35,827,227 | ### |
| 6 | 0.047 < 0.061 (0.014) Peek | 59 | 22.0 | ### | 33.9 | ### | ### |
| 7 | 0.061 < 0.081 (0.020) Peek | 59 | 33.9 | 50.8 | 15.3 | ### | 3,829,378 |
| 8 | 0.081 < 0.099 (0.018) Peek | 54 | 27.8 | ### | 38.9 | 131,646,473 | ### |
| 9 | 0.099 < 0.125 (0.026) Peek | 58 | 29.3 | 43.1 | ### | ### | 6,011,368 |
| 10 | 0.125 < 0.15 (0.025) Peek | 55 | ### | 40.0 | 21.8 | ### | 13,274,613 |
| 11 | 0.15 < 0.175 (0.025) Peek | 56 | 35.7 | 32.1 | 32.1 | 102,514,056 | 16,193,805 |
| 12 | 0.175 < 0.225 (0.050) Peek | 57 | ### | 47.4 | ### | 87,951,075 | 18,162,425 |
| 13 | 0.225 < 0.295 (0.070) Peek | 52 | ### | 34.6 | ### | ### | 28,878,576 |
| 14 | 0.295 < 0.36 (0.065) Peek | 53 | ### | 43.4 | ### | 82,792,250 | ### |
| 15 | 0.36 < 0.425 (0.065) Peek | 55 | 32.7 | ### | ### | ### | 32,005,000 |
| 16 | 0.425 < 0.55 (0.125) Peek | 51 | 41.2 | 19.6 | 39.2 | ### | ### |
| 17 | 0.55 < 0.665 (0.115) Peek | 51 | ### | 29.4 | 21.6 | ### | 31,572,103 |
| 18 | 0.665 < 0.805 (0.140) Peek | 51 | ### | ### | 45.1 | ### | ### |
| 19 | 0.805 < 1.05 (0.245) Peek | 51 | 29.4 | 23.5 | ### | ### | ### |
| 20 | 1.05 < 1.39 (0.340) Peek | 51 | 45.1 | ### | ### | 126,530,081 | ### |
| 21 | 1.39 < 1.92 (0.530) Peek | 51 | ### | ### | ### | ### | ### |
| 22 | 1.92 < 2.86 (0.940) Peek | 51 | 27.5 | ### | 54.9 | ### | ### |
| 23 | 2.86 < 4.29 (1.430) Peek | 51 | 29.4 | 19.6 | ### | ### | 704,847,483 |
| 24 | 4.29 < 7.16 (2.870) Peek | 51 | ### | 7.8 | ### | 92,928,676 | ### |
| 25 | 7.16 < 26 (18.840) Peek | 51 | ### | ### | ### | 140,211,757 | ### |
| 26 | 26 < 117.501 (91.501) Peek | ### | ### | 20.0 | ### | 50,857,157 | 1,871,815,352 |
| TOTALS | 2,724 | 32.2 | ### | 33.7 | 5,060,965,048 | ### | |
Report Bottom of Page