Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 04:43:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-06-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-06-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-06-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 14.3 ### 14.3 ### ###
AVG 106 ### ### 34.2 ### ###
MAX 59 ### 71.4 48.8 251,731,745 2,131,580,005
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 14.3 71.4 14.3 ### ###
2 0.009 < 0.017 (0.008) Peek 52 ### ### ### ### 1,342,610
3 0.017 < 0.027 (0.010) Peek 54 35.2 ### ### 110,433,020 2,464,814
4 0.027 < 0.036 (0.009) Peek 58 ### ### 29.3 118,538,857 ###
5 0.036 < 0.045 (0.009) Peek 54 18.5 55.6 25.9 ### ###
6 0.045 < 0.057 (0.012) Peek 54 ### ### 27.8 29,623,628 ###
7 0.057 < 0.071 (0.014) Peek 54 22.2 ### 24.1 100,820,075 ###
8 0.071 < 0.086 (0.015) Peek 59 ### ### 42.4 111,605,955 8,813,991
9 0.086 < 0.11 (0.024) Peek 58 ### ### ### 35,622,947 3,512,830
10 0.11 < 0.13 (0.020) Peek 57 ### 35.1 38.6 55,048,674 ###
11 0.13 < 0.165 (0.035) Peek 58 ### ### ### ### 2,747,687
12 0.165 < 0.2 (0.035) Peek 51 ### 35.3 ### ### 19,549,467
13 0.2 < 0.245 (0.045) Peek 51 ### ### 35.3 ### 8,944,615
14 0.245 < 0.305 (0.060) Peek 54 35.2 22.2 42.6 251,731,745 66,830,538
15 0.305 < 0.375 (0.070) Peek 52 32.7 ### ### 81,536,553 27,925,312
16 0.375 < 0.455 (0.080) Peek 52 25.0 32.7 42.3 ### 95,289,774
17 0.455 < 0.56 (0.105) Peek 56 32.1 23.2 44.6 ### 61,972,965
18 0.56 < 0.695 (0.135) Peek 51 ### ### 41.2 ### 31,692,063
19 0.695 < 0.835 (0.140) Peek 52 ### 32.7 36.5 55,766,722 ###
20 0.835 < 1.05 (0.215) Peek 52 42.3 ### ### ### 193,241,469
21 1.05 < 1.38 (0.330) Peek 51 39.2 23.5 ### 95,581,157 ###
22 1.38 < 1.85 (0.470) Peek 51 ### 21.6 35.3 85,951,858 ###
23 1.85 < 2.76 (0.910) Peek 51 45.1 ### 41.2 ### ###
24 2.76 < 4.16 (1.400) Peek 51 ### 27.5 35.3 ### ###
25 4.16 < 6.76 (2.600) Peek 51 ### ### 41.2 63,661,356 ###
26 6.76 < 19 (12.240) Peek 51 45.1 ### 45.1 95,013,674 1,115,131,247
27 19 < 117.851 (98.851) Peek 43 ### ### 48.8 66,856,741 2,131,580,005
TOTALS ### 33.2 ### 34.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:43:23 thru 2024-06-15 04:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000