Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 02:58:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-07-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-07-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-07-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 7.8 ### 11.5 ### ###
AVG 106 30.3 ### ### 157,733,774 ###
MAX ### ### ### 45.1 323,478,489 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 ### ### 11.5 104,533,522 630,884
2 0.011 < 0.021 (0.010) Peek 55 12.7 ### ### ### 929,345
3 0.021 < 0.031 (0.010) Peek 53 17.0 ### ### ### 1,129,008
4 0.031 < 0.043 (0.012) Peek 51 7.8 ### 23.5 16,804,256 ###
5 0.043 < 0.064 (0.021) Peek 53 ### 45.3 32.1 323,478,489 17,200,811
6 0.064 < 0.081 (0.017) Peek 55 21.8 ### 20.0 ### ###
7 0.081 < 0.105 (0.024) Peek ### ### ### ### 181,587,671 15,957,741
8 0.105 < 0.135 (0.030) Peek 57 28.1 54.4 ### ### ###
9 0.135 < 0.165 (0.030) Peek 53 18.9 ### ### 37,641,082 5,572,390
10 0.165 < 0.205 (0.040) Peek 52 ### 57.7 15.4 100,735,043 19,566,919
11 0.205 < 0.265 (0.060) Peek 55 34.5 ### ### ### ###
12 0.265 < 0.34 (0.075) Peek 55 27.3 32.7 40.0 ### 6,088,049
13 0.34 < 0.44 (0.100) Peek 53 ### ### 28.3 66,434,875 24,890,287
14 0.44 < 0.54 (0.100) Peek 53 ### 32.1 32.1 91,350,142 44,645,394
15 0.54 < 0.67 (0.130) Peek 52 ### 36.5 42.3 ### 8,290,744
16 0.67 < 0.885 (0.215) Peek 51 45.1 21.6 ### 76,130,341 ###
17 0.885 < 1.17 (0.285) Peek 51 ### 21.6 45.1 58,386,855 58,020,778
18 1.17 < 1.595 (0.425) Peek 51 45.1 23.5 ### 67,077,026 89,540,485
19 1.595 < 2.22 (0.625) Peek 51 35.3 27.5 ### ### 96,411,409
20 2.22 < 3.53 (1.310) Peek 51 ### 29.4 27.5 ### 427,710,593
21 3.53 < 5.4 (1.870) Peek 51 ### 23.5 23.5 58,232,451 ###
22 5.4 < 13.1 (7.700) Peek 51 ### 11.8 29.4 ### ###
23 13.1 < 115.301 (102.201) Peek 49 ### ### 38.8 ### ###
TOTALS ### ### 41.4 ### ### 6,991,916,089

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:58:02 thru 2024-06-15 02:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000