Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 02:17:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-08-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-08-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-08-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### 7.8 14.8 ### 1,313,914
AVG ### 30.2 36.2 33.6 185,402,126 ###
MAX ### ### ### ### 283,615,183 1,579,641,166
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 ### ### ### ### 1,313,914
2 0.011 < 0.02 (0.009) Peek 54 18.5 ### 14.8 ### ###
3 0.02 < 0.032 (0.012) Peek 51 39.2 35.3 25.5 123,098,385 3,027,825
4 0.032 < 0.045 (0.013) Peek 53 ### 56.6 17.0 37,124,043 ###
5 0.045 < 0.06 (0.015) Peek 51 ### ### ### ### ###
6 0.06 < 0.071 (0.011) Peek 57 31.6 ### 31.6 66,903,245 4,384,893
7 0.071 < 0.091 (0.020) Peek 57 ### 42.1 24.6 166,879,320 11,668,172
8 0.091 < 0.115 (0.024) Peek ### 24.2 51.6 24.2 95,767,847 ###
9 0.115 < 0.135 (0.020) Peek 52 25.0 50.0 25.0 ### 3,489,222
10 0.135 < 0.165 (0.030) Peek 56 ### 51.8 19.6 42,238,041 6,132,810
11 0.165 < 0.2 (0.035) Peek 55 ### 40.0 ### 42,866,520 ###
12 0.2 < 0.25 (0.050) Peek 53 28.3 ### ### 33,869,386 7,208,154
13 0.25 < 0.31 (0.060) Peek 51 ### 29.4 27.5 74,272,243 20,635,125
14 0.31 < 0.395 (0.085) Peek 55 ### ### 25.5 30,690,384 10,962,517
15 0.395 < 0.475 (0.080) Peek 51 ### 35.3 ### ### 46,732,339
16 0.475 < 0.59 (0.115) Peek 53 32.1 ### ### 283,615,183 ###
17 0.59 < 0.745 (0.155) Peek 51 29.4 29.4 41.2 ### 14,225,166
18 0.745 < 0.93 (0.185) Peek 52 ### ### ### ### 60,468,864
19 0.93 < 1.2 (0.270) Peek 51 35.3 21.6 ### ### 69,889,819
20 1.2 < 1.63 (0.430) Peek 51 35.3 ### ### 114,499,552 ###
21 1.63 < 2.23 (0.600) Peek 51 ### ### 45.1 50,955,584 ###
22 2.23 < 3.21 (0.980) Peek 51 ### 21.6 ### ### 261,042,311
23 3.21 < 4.99 (1.780) Peek 51 ### ### ### ### ###
24 4.99 < 8.56 (3.570) Peek 51 ### ### ### 72,925,972 456,138,733
25 8.56 < 30.1 (21.540) Peek 51 25.5 7.8 ### ### 1,579,641,166
26 30.1 < 122.181 (92.081) Peek 26 15.4 11.5 ### 29,434,448 1,222,156,717
TOTALS ### 30.2 36.2 ### 4,820,455,276 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:17:34 thru 2026-01-20 14:17:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000