Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:49:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-09-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-09-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-09-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 13.8 5.8 15.1 ### ###
AVG 104 ### 31.8 ### 206,297,627 342,659,886
MAX ### ### ### 57.7 461,881,071 1,331,925,004
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 58 13.8 ### 20.7 461,881,071 ###
2 0.012 < 0.025 (0.013) Peek 53 18.9 ### 15.1 ### ###
3 0.025 < 0.036 (0.011) Peek 52 34.6 ### ### 93,045,883 ###
4 0.036 < 0.048 (0.012) Peek 51 ### ### ### ### 4,089,536
5 0.048 < 0.061 (0.013) Peek 57 28.1 49.1 ### ### ###
6 0.061 < 0.073 (0.012) Peek 54 27.8 50.0 22.2 75,995,141 ###
7 0.073 < 0.086 (0.013) Peek 56 26.8 37.5 35.7 ### ###
8 0.086 < 0.115 (0.029) Peek ### ### ### ### 111,345,349 ###
9 0.115 < 0.14 (0.025) Peek 54 ### ### 18.5 ### 6,734,573
10 0.14 < 0.165 (0.025) Peek 51 27.5 ### 39.2 ### 4,567,374
11 0.165 < 0.19 (0.025) Peek 53 ### 41.5 32.1 ### ###
12 0.19 < 0.23 (0.040) Peek 57 31.6 28.1 ### 85,626,754 ###
13 0.23 < 0.275 (0.045) Peek 53 ### ### ### 38,222,049 9,501,192
14 0.275 < 0.335 (0.060) Peek 53 ### 32.1 ### 327,944,420 97,796,135
15 0.335 < 0.41 (0.075) Peek 51 35.3 ### ### 41,768,949 15,165,171
16 0.41 < 0.49 (0.080) Peek 53 41.5 28.3 30.2 ### 25,968,174
17 0.49 < 0.605 (0.115) Peek 52 ### ### 42.3 ### 36,285,810
18 0.605 < 0.74 (0.135) Peek 52 36.5 5.8 57.7 ### 81,745,862
19 0.74 < 0.875 (0.135) Peek 51 ### 27.5 39.2 ### 63,501,549
20 0.875 < 1.09 (0.215) Peek 51 ### 29.4 27.5 ### 49,593,305
21 1.09 < 1.38 (0.290) Peek 51 35.3 23.5 41.2 ### 68,676,023
22 1.38 < 1.77 (0.390) Peek 51 29.4 ### 54.9 108,442,581 176,844,159
23 1.77 < 2.49 (0.720) Peek 51 39.2 23.5 ### 49,569,840 97,493,263
24 2.49 < 3.57 (1.080) Peek 51 ### ### 41.2 ### ###
25 3.57 < 5.46 (1.890) Peek 51 39.2 ### 45.1 65,109,972 281,487,092
26 5.46 < 8.94 (3.480) Peek 51 41.2 ### ### 75,614,056 ###
27 8.94 < 30.45 (21.510) Peek 51 ### ### ### 72,044,678 1,331,925,004
28 30.45 < 123.501 (93.051) Peek ### ### ### 45.2 ### 1,312,547,184
TOTALS 2,920 33.2 31.8 ### 5,776,333,550 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:49:55 thru 2024-06-15 19:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000