Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 01:36:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-10-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-10-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-10-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 ### ### ###
AVG 102 42.3 ### ### 185,294,935 327,109,476
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 51 ### ### ### 206,290,873 ###
2 0.012 < 0.024 (0.012) Peek 51 27.5 54.9 ### ### ###
3 0.024 < 0.038 (0.014) Peek 53 ### 43.4 18.9 ### ###
4 0.038 < 0.052 (0.014) Peek 55 41.8 34.5 ### ### ###
5 0.052 < 0.065 (0.013) Peek 52 ### 42.3 ### ### ###
6 0.065 < 0.081 (0.016) Peek 53 30.2 ### 17.0 94,878,488 ###
7 0.081 < 0.105 (0.024) Peek 53 ### ### 30.2 35,191,854 ###
8 0.105 < 0.13 (0.025) Peek ### ### 50.0 ### ### 3,175,292
9 0.13 < 0.16 (0.030) Peek 57 28.1 52.6 ### ### 18,163,540
10 0.16 < 0.185 (0.025) Peek 54 35.2 ### 27.8 ### 7,279,784
11 0.185 < 0.22 (0.035) Peek 51 35.3 29.4 35.3 25,322,144 ###
12 0.22 < 0.27 (0.050) Peek 52 ### 25.0 ### 59,316,740 13,445,167
13 0.27 < 0.32 (0.050) Peek 55 ### 34.5 ### 143,914,756 43,243,855
14 0.32 < 0.415 (0.095) Peek 52 ### ### 15.4 62,841,677 ###
15 0.415 < 0.505 (0.090) Peek 54 ### ### ### 70,937,875 ###
16 0.505 < 0.62 (0.115) Peek 51 ### 25.5 23.5 ### 33,516,026
17 0.62 < 0.77 (0.150) Peek 51 ### 23.5 27.5 ### 120,402,342
18 0.77 < 0.91 (0.140) Peek 54 ### 27.8 25.9 76,009,984 63,090,451
19 0.91 < 1.145 (0.235) Peek 51 ### ### ### 42,514,289 42,404,016
20 1.145 < 1.52 (0.375) Peek 51 41.2 ### ### ### ###
21 1.52 < 1.93 (0.410) Peek 51 ### 19.6 29.4 86,565,781 141,607,342
22 1.93 < 2.76 (0.830) Peek 52 ### ### ### 45,986,041 ###
23 2.76 < 4.15 (1.390) Peek 51 ### 21.6 35.3 ### 486,298,620
24 4.15 < 6.31 (2.160) Peek 51 ### 3.9 21.6 67,882,244 ###
25 6.31 < 13.69 (7.380) Peek 51 ### ### 39.2 59,484,540 ###
26 13.69 < 59.66 (45.970) Peek 51 ### ### 19.6 ### ###
27 59.66 < 118.411 (58.751) Peek 7 71.4 0.0 ### ### ###
TOTALS 2,750 ### 32.4 ### 5,002,963,250 8,831,955,845

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:36:41 thru 2026-01-20 01:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000